매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	17,810	520	354,626	-14,530	60,749	0.89%	6,790,251
25.04.17	18,640	830	432,194	13,238	75,279	1.10%	6,775,721
25.04.16	17,910	730	2,428,749	-16,080	62,041	0.91%	6,788,959
25.04.15	17,320	590	1,151,443	37,291	78,121	1.14%	6,772,879
25.04.14	16,970	350	360,507	-37,276	40,830	0.60%	6,810,170
25.04.11	16,980	10	367,246	12,602	78,106	1.14%	6,772,894
25.04.10	16,130	850	1,125,196	41,114	65,504	0.96%	6,785,496
25.04.09	15,260	870	806,983	-484	24,390	0.36%	6,826,610
25.04.08	16,330	1,070	423,495	-33,752	24,874	0.36%	6,826,126
25.04.07	18,970	2,640	980,912	58,626	58,626	0.86%	6,792,374
25.04.04	17,960	1,010	2,630,100	0	0	0.00%	0
25.04.03	18,440	480	3,047,636	0	0	0.00%	0
25.04.02	16,110	2,330	4,927,207	0	0	0.00%	0
25.04.01	14,510	1,600	1,646,737	0	0	0.00%	0
25.03.31	15,390	880	126,868	0	0	0.00%	0
25.03.28	16,470	1,080	198,541	0	0	0.00%	0
25.03.27	16,760	290	200,529	0	0	0.00%	0
25.03.26	17,640	880	327,352	0	0	0.00%	0
25.03.25	17,690	50	757,228	0	0	0.00%	0
25.03.24	17,750	60	801,077	0	0	0.00%	0
25.03.21	19,100	1,350	406,105	0	0	0.00%	0