매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,375	160	437,297	-1,183	4,430	0.02%	21,295,570
25.06.12	9,215	45	361,781	913	5,613	0.03%	18,394,387
25.06.11	9,260	35	247,775	270	4,700	0.03%	18,295,300
25.06.10	9,225	95	3,012,796	2,325	4,430	0.03%	15,595,570
25.06.09	9,130	115	315,099	-866	2,105	0.01%	15,497,895
25.06.05	9,245	50	2,967,803	2,413	2,971	0.02%	15,397,029
25.06.04	9,195	40	273,058	-4,387	558	0.00%	15,399,442
25.06.02	9,235	110	199,046	4,680	4,945	0.03%	15,395,055
25.05.30	9,345	175	131,075	-1,328	265	0.00%	15,399,735
25.05.29	9,170	70	243,067	0	1,593	0.01%	15,398,407
25.05.28	9,265	30	199,493	0	0	0.00%	0
25.05.27	9,235	190	162,122	0	0	0.00%	0
25.05.26	9,045	95	413,499	0	0	0.00%	0
25.05.23	9,140	15	349,592	0	0	0.00%	0
25.05.22	9,125	185	644,678	0	0	0.00%	0
25.05.21	9,310	145	298,201	0	0	0.00%	0
25.05.20	9,455	145	182,393	0	0	0.00%	0
25.05.19	9,310	190	363,286	0	0	0.00%	0