매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,120	0	83,147	1,716	16,597	0.14%	12,083,403
24.11.21	9,030	90	76,056	4,780	14,881	0.12%	12,085,119
24.11.20	9,065	35	71,279	-1,827	10,101	0.08%	12,089,899
24.11.19	9,085	20	54,308	1,827	11,928	0.10%	12,088,072
24.11.18	9,010	75	97,685	0	10,101	0.08%	12,089,899
24.11.15	9,030	20	94,062	-1,120	10,101	0.08%	12,089,899
24.11.14	9,190	165	174,440	-6,192	11,221	0.09%	12,088,779
24.11.13	9,420	230	159,364	2,129	17,413	0.14%	12,082,587
24.11.12	9,335	85	208,265	2,691	15,284	0.13%	12,084,716
24.11.11	9,285	50	113,364	2,492	12,593	0.10%	12,087,407
24.11.08	9,170	115	128,773	10,101	10,101	0.09%	11,789,899
24.11.07	9,235	65	196,350	0	0	0.00%	0
24.11.06	9,380	145	637,559	0	0	0.00%	0
24.11.05	9,335	45	93,586	0	0	0.00%	0
24.11.04	9,350	15	130,516	0	0	0.00%	0
24.11.01	9,325	25	79,356	0	0	0.00%	0
24.10.31	9,300	25	115,416	0	0	0.00%	0
24.10.30	9,335	15	83,630	0	0	0.00%	0
24.10.29	9,305	30	114,308	0	0	0.00%	0
24.10.28	9,520	215	223,444	0	0	0.00%	0
24.10.25	9,385	135	121,851	0	0	0.00%	0
24.10.24	9,365	20	225,966	0	0	0.00%	0
24.10.23	9,450	85	316,791	0	0	0.00%	0
24.10.22	9,690	240	303,634	0	0	0.00%	0
24.10.21	9,620	70	110,720	0	0	0.00%	0
24.10.18	9,785	165	163,983	0	0	0.00%	0
24.10.17	9,760	25	86,962	0	0	0.00%	0
24.10.16	9,615	145	303,174	0	0	0.00%	0
24.10.15	9,565	50	104,326	0	0	0.00%	0
24.10.14	9,630	65	204,100	0	0	0.00%	0
24.10.11	9,655	25	143,429	0	0	0.00%	0
24.10.10	9,800	145	251,310	0	0	0.00%	0
24.10.08	9,820	20	210,307	0	0	0.00%	0
24.10.07	10,010	190	260,442	0	0	0.00%	0
24.10.04	10,245	235	254,989	0	0	0.00%	0
24.10.02	10,205	40	130,811	0	0	0.00%	0
24.09.30	10,100	105	256,899	0	0	0.00%	0
24.09.27	10,155	35	288,855	0	0	0.00%	0
24.09.26	10,350	195	292,332	0	0	0.00%	0
24.09.25	10,305	45	136,158	0	0	0.00%	0
24.09.24	10,360	55	158,279	0	0	0.00%	0
24.09.23	10,510	150	303,658	0	0	0.00%	0
24.09.20	10,510	0	242,416	0	0	0.00%	0
24.09.19	10,750	240	426,626	0	0	0.00%	0
24.09.13	10,675	75	274,287	0	0	0.00%	0
24.09.12	10,825	150	248,298	0	0	0.00%	0
24.09.11	10,610	215	338,538	0	0	0.00%	0
24.09.10	10,525	85	147,126	0	0	0.00%	0
24.09.09	10,540	15	306,232	0	0	0.00%	0
24.09.06	10,455	85	401,413	0	0	0.00%	0
24.09.05	10,275	180	208,957	0	0	0.00%	0
24.09.04	10,050	225	245,862	0	0	0.00%	0
24.09.03	10,015	35	146,951	0	0	0.00%	0
24.09.02	10,170	155	229,245	0	0	0.00%	0
24.08.30	10,225	55	146,734	0	0	0.00%	0
24.08.29	10,310	65	139,662	0	0	0.00%	0
24.08.28	10,310	0	102,886	0	0	0.00%	0
24.08.27	10,370	60	117,504	0	0	0.00%	0
24.08.26	10,235	135	275,255	0	0	0.00%	0
24.08.23	10,290	55	145,327	0	0	0.00%	0
24.08.22	10,300	10	355,354	0	0	0.00%	0
24.08.21	10,075	225	286,629	0	0	0.00%	0
24.08.20	10,210	135	288,213	0	0	0.00%	0
24.08.19	10,100	110	416,682	0	0	0.00%	0
24.08.16	10,260	160	306,170	0	0	0.00%	0
24.08.14	10,200	60	259,947	0	0	0.00%	0
24.08.13	10,215	15	296,368	0	0	0.00%	0
24.08.12	10,085	130	175,054	0	0	0.00%	0
24.08.09	10,330	245	374,258	0	0	0.00%	0
24.08.08	10,320	10	372,108	0	0	0.00%	0
24.08.07	10,495	175	942,522	0	0	0.00%	0
24.08.06	10,865	370	789,060	0	0	0.00%	0
24.08.05	10,065	800	1,134,738	0	0	0.00%	0
24.08.02	9,865	200	496,625	0	0	0.00%	0
24.08.01	9,670	195	412,646	0	0	0.00%	0
24.07.31	9,545	125	318,554	0	0	0.00%	0
24.07.30	9,585	20	203,645	0	0	0.00%	0
24.07.29	9,505	80	131,660	0	0	0.00%	0
24.07.26	9,530	25	154,482	0	0	0.00%	0
24.07.25	9,460	70	253,391	0	0	0.00%	0
24.07.24	9,390	70	134,121	0	0	0.00%	0
24.07.23	9,450	60	141,468	0	0	0.00%	0
24.07.22	9,410	40	113,335	0	0	0.00%	0
24.07.19	9,530	120	154,202	0	0	0.00%	0
24.07.18	9,395	135	237,630	0	0	0.00%	0
24.07.17	9,295	100	133,447	0	0	0.00%	0
24.07.16	9,345	50	173,159	0	0	0.00%	0
24.07.15	9,290	55	340,787	0	0	0.00%	0
24.07.12	9,070	220	351,353	0	0	0.00%	0
24.07.11	9,100	30	126,688	0	0	0.00%	0
24.07.10	9,165	65	132,712	0	0	0.00%	0
24.07.09	9,145	20	90,234	0	0	0.00%	0
24.07.08	9,070	75	179,553	0	0	0.00%	0
24.07.05	9,025	45	105,393	0	0	0.00%	0
24.07.04	8,960	65	115,942	0	0	0.00%	0
24.07.03	8,945	15	165,880	0	0	0.00%	0
24.07.02	9,015	70	236,269	0	0	0.00%	0
24.07.01	9,205	190	313,165	0	0	0.00%	0
24.06.28	9,230	25	193,083	0	0	0.00%	0
24.06.27	9,410	160	224,818	0	0	0.00%	0
24.06.26	9,475	65	129,349	0	0	0.00%	0
24.06.25	9,410	65	77,160	0	0	0.00%	0
24.06.24	9,430	20	67,759	0	0	0.00%	0
24.06.21	9,490	60	133,035	0	0	0.00%	0
24.06.20	9,500	10	55,280	0	0	0.00%	0
24.06.19	9,455	45	96,420	0	0	0.00%	0
24.06.18	9,505	50	110,064	0	0	0.00%	0
24.06.17	9,420	85	189,124	0	0	0.00%	0
24.06.14	9,315	105	151,173	0	0	0.00%	0
24.06.13	9,275	40	107,083	0	0	0.00%	0
24.06.12	9,185	90	61,282	0	0	0.00%	0
24.06.11	9,260	75	164,178	0	0	0.00%	0
24.06.10	9,470	210	147,889	0	0	0.00%	0
24.06.07	9,390	80	147,764	0	0	0.00%	0
24.06.05	9,290	100	195,472	0	0	0.00%	0
24.06.04	9,100	190	228,873	0	0	0.00%	0
24.06.03	9,105	5	66,560	0	0	0.00%	0
24.05.31	9,025	80	46,942	0	0	0.00%	0
24.05.30	9,015	25	101,146	0	0	0.00%	0
24.05.29	9,140	125	200,467	0	0	0.00%	0
24.05.28	9,190	50	130,120	0	0	0.00%	0
24.05.27	9,185	5	99,972	0	0	0.00%	0
24.05.24	9,230	45	86,193	0	0	0.00%	0
24.05.23	9,195	35	88,456	0	0	0.00%	0
24.05.22	9,195	0	109,486	0	0	0.00%	0
24.05.21	9,225	30	117,600	0	0	0.00%	0
24.05.20	9,270	45	84,608	0	0	0.00%	0
24.05.17	9,335	65	389,514	0	0	0.00%	0
24.05.16	9,160	175	268,558	0	0	0.00%	0
24.05.14	9,195	35	134,108	0	0	0.00%	0
24.05.13	9,235	40	148,628	0	0	0.00%	0
24.05.10	9,180	55	127,083	0	0	0.00%	0
24.05.09	9,235	55	185,864	0	0	0.00%	0
24.05.08	9,235	0	191,634	0	0	0.00%	0
24.05.07	9,195	40	386,318	0	0	0.00%	0
24.05.03	9,105	90	223,683	0	0	0.00%	0
24.05.02	9,085	20	192,628	0	0	0.00%	0
24.04.30	9,015	70	116,283	0	0	0.00%	0
24.04.29	9,080	35	334,062	0	0	0.00%	0
24.04.26	9,175	95	210,642	0	0	0.00%	0
24.04.25	9,130	45	559,586	0	0	0.00%	0
24.04.24	9,255	125	145,809	0	0	0.00%	0
24.04.23	9,220	35	54,095	0	0	0.00%	0
24.04.22	9,305	85	255,279	0	0	0.00%	0
24.04.19	9,280	25	653,601	0	0	0.00%	0
24.04.18	9,260	20	75,964	0	0	0.00%	0
24.04.17	9,385	125	169,956	0	0	0.00%	0
24.04.16	9,410	25	112,120	0	0	0.00%	0
24.04.15	9,435	0	0	0	0	0.00%	0
24.04.12	9,390	45	230,426	0	0	0.00%	0
24.04.11	9,555	165	319,686	0	0	0.00%	0
24.04.09	9,495	60	197,936	0	0	0.00%	0
24.04.08	9,635	140	228,382	0	0	0.00%	0
24.04.05	9,535	100	238,866	0	0	0.00%	0
24.04.04	9,590	55	417,828	0	0	0.00%	0
24.04.03	9,690	100	455,146	0	0	0.00%	0
24.04.02	9,850	160	584,351	0	0	0.00%	0
24.04.01	9,905	55	418,503	0	0	0.00%	0
24.03.29	9,810	95	246,684	0	0	0.00%	0
24.03.28	9,750	60	356,274	0	0	0.00%	0
24.03.27	9,695	55	263,245	0	0	0.00%	0
24.03.26	9,760	65	459,944	0	0	0.00%	0
24.03.25	9,640	120	399,377	0	0	0.00%	0
24.03.22	9,540	100	495,755	0	0	0.00%	0
24.03.21	9,640	100	450,097	0	0	0.00%	0
24.03.20	9,705	65	380,331	0	0	0.00%	0
24.03.19	9,765	60	571,528	0	0	0.00%	0
24.03.18	9,815	50	517,736	0	0	0.00%	0
24.03.15	9,900	85	370,096	0	0	0.00%	0
24.03.14	9,905	5	429,565	0	0	0.00%	0
24.03.13	9,970	65	281,869	0	0	0.00%	0
24.03.12	0	35	524,585	0	0	0.00%	0