매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,670	120	384,556	1,074	22,525	0.22%	10,377,475
25.04.10	9,630	40	515,229	-3,741	21,451	0.21%	10,178,549
25.04.09	9,850	220	544,131	3,579	25,192	0.23%	10,774,808
25.04.08	10,360	510	642,446	-1,380	21,613	0.20%	10,778,387
25.04.07	9,990	370	986,358	-4,973	22,993	0.21%	10,777,007
25.04.04	10,080	90	347,022	7,661	27,966	0.26%	10,772,034
25.04.03	9,770	310	612,371	-3,005	20,305	0.19%	10,779,695
25.04.02	9,750	20	117,510	-4,656	23,310	0.22%	10,776,690
25.04.01	9,780	30	126,837	2,283	27,966	0.26%	10,772,034
25.03.31	9,460	320	254,341	25,683	25,683	0.24%	10,774,317
25.03.28	9,520	40	62,525	0	0	0.00%	0
25.03.27	9,540	20	69,326	0	0	0.00%	0
25.03.26	9,595	55	63,528	0	0	0.00%	0
25.03.25	9,665	70	77,253	0	0	0.00%	0
25.03.24	9,755	90	83,214	0	0	0.00%	0
25.03.21	9,815	60	74,465	0	0	0.00%	0
25.03.20	9,620	195	194,866	0	0	0.00%	0
25.03.19	9,630	10	48,116	0	0	0.00%	0
25.03.18	9,635	5	88,704	0	0	0.00%	0
25.03.17	9,695	60	127,033	0	0	0.00%	0