매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	21,950	1,850	1,235,555	-9,871	11,687	0.15%	7,773,313
24.09.19	23,550	1,600	754,958	-18,063	21,558	0.28%	7,763,442
24.09.13	23,300	250	2,574,448	26,359	39,621	0.51%	7,745,379
24.09.12	23,200	100	1,537,373	4,270	13,262	0.17%	7,771,738
24.09.11	23,300	100	1,077,735	-7,503	8,992	0.12%	7,776,008
24.09.10	23,000	300	2,784,630	-11,176	16,495	0.21%	7,768,505
24.09.09	22,800	200	1,931,925	8,303	27,671	0.36%	7,757,329
24.09.06	26,100	3,300	1,937,460	-38,647	19,368	0.25%	7,765,632
24.09.05	24,900	1,200	6,085,834	58,015	58,015	0.75%	7,726,985
24.09.04	26,550	1,650	12,066,638	0	0	0.00%	0
24.09.03	28,100	1,550	2,365,320	0	0	0.00%	0
24.09.02	27,550	550	9,720,508	0	0	0.00%	0
24.08.30	21,200	6,350	12,151,871	0	0	0.00%	0
24.08.29	23,500	2,300	3,185,928	0	0	0.00%	0
24.08.28	20,050	3,450	11,908,296	0	0	0.00%	0
24.08.27	19,580	470	6,156,328	0	0	0.00%	0
24.08.26	18,510	1,070	8,716,128	0	0	0.00%	0
24.08.23	22,300	3,790	11,229,784	0	0	0.00%	0
24.08.22	0	6,300	56,420,161	0	0	0.00%	0