매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	12,130	2,620	4,135,500	56,052	242,588	3.12%	7,542,412
25.04.10	11,230	900	119,437	-1,078	186,536	2.40%	7,598,464
25.04.09	11,890	660	148,086	41,907	187,614	2.41%	7,597,386
25.04.08	11,790	100	131,231	-13,542	145,707	1.87%	7,639,293
25.04.07	13,090	1,300	165,806	20,905	159,249	2.05%	7,625,751
25.04.04	13,100	10	147,818	16,874	138,344	1.78%	7,646,656
25.04.03	13,130	30	111,674	-2,011	121,470	1.56%	7,663,530
25.04.02	13,380	250	144,251	-10,569	123,481	1.59%	7,661,519
25.04.01	13,400	20	235,738	-24,817	134,050	1.72%	7,650,950
25.03.31	15,180	1,780	434,216	62,206	158,867	2.04%	7,626,133
25.03.28	15,540	360	488,599	96,661	96,661	1.24%	7,688,339
25.03.27	16,040	500	944,893	0	0	0.00%	0
25.03.26	18,340	2,300	3,340,870	0	0	0.00%	0
25.03.25	18,450	110	810,277	0	0	0.00%	0
25.03.24	17,860	590	2,376,737	0	0	0.00%	0
25.03.21	16,980	880	2,212,686	0	0	0.00%	0
25.03.20	17,590	610	1,501,217	0	0	0.00%	0
25.03.19	17,110	480	1,615,931	0	0	0.00%	0
25.03.18	17,070	40	296,591	0	0	0.00%	0
25.03.17	17,300	230	461,414	0	0	0.00%	0
25.03.14	17,500	200	934,430	0	0	0.00%	0