매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	26,600	1,000	562,155	15,899	317,098	1.52%	20,612,020
25.04.16	27,350	750	766,943	18,125	301,199	1.44%	20,627,919
25.04.15	28,150	800	595,186	8,637	283,074	1.35%	20,646,044
25.04.14	27,900	250	620,078	76,497	274,437	1.31%	20,654,681
25.04.11	25,850	2,050	854,367	58,068	197,940	0.95%	20,731,178
25.04.10	23,600	2,250	609,565	24,533	139,872	0.67%	20,789,246
25.04.09	24,450	850	709,554	-28,861	115,339	0.55%	20,813,779
25.04.08	24,850	400	558,008	1,052	144,200	0.69%	20,784,918
25.04.07	28,100	3,250	924,583	-54,631	143,148	0.68%	20,785,970
25.04.04	29,600	1,500	1,136,651	65,087	197,779	0.94%	20,731,339
25.04.03	27,650	1,950	2,391,168	132,692	132,692	0.63%	20,796,426
25.04.02	27,150	500	2,142,467	0	0	0.00%	0
25.04.01	25,050	2,100	2,054,107	0	0	0.00%	0
25.03.31	26,900	1,850	870,744	0	0	0.00%	0
25.03.28	25,600	1,300	1,366,688	0	0	0.00%	0
25.03.27	25,100	500	1,207,641	0	0	0.00%	0
25.03.26	25,650	550	738,068	0	0	0.00%	0
25.03.25	24,350	1,300	1,720,597	0	0	0.00%	0
25.03.24	23,800	550	502,250	0	0	0.00%	0
25.03.21	23,300	500	843,525	0	0	0.00%	0
25.03.20	25,100	1,800	1,344,844	0	0	0.00%	0