매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,820	150	326,998	-45,386	520,016	2.47%	20,549,066
25.06.12	17,970	370	236,416	72,180	565,402	2.68%	20,503,680
25.06.11	18,340	700	327,103	-4,338	493,222	2.34%	20,575,860
25.06.10	17,640	630	313,888	-2,670	497,560	2.36%	20,571,522
25.06.09	17,010	10	410,605	-30,564	500,230	2.37%	20,568,852
25.06.05	17,020	80	201,397	29,499	530,794	2.52%	20,538,288
25.06.04	17,100	290	555,395	-174,951	501,295	2.38%	20,567,787
25.06.02	17,390	1,920	760,011	-52,469	676,246	3.21%	20,392,836
25.05.30	19,310	1,240	258,202	16,852	728,715	3.46%	20,340,367
25.05.29	20,550	250	266,589	0	711,863	3.38%	20,357,219
25.05.28	20,300	400	840,528	0	0	0.00%	0
25.05.27	20,700	2,890	1,806,047	0	0	0.00%	0
25.05.26	17,810	470	289,614	0	0	0.00%	0
25.05.23	18,280	710	242,418	0	0	0.00%	0
25.05.22	18,990	410	263,168	0	0	0.00%	0
25.05.21	19,400	110	390,962	0	0	0.00%	0
25.05.20	19,290	1,310	687,464	0	0	0.00%	0
25.05.19	20,600	550	292,989	0	0	0.00%	0
25.05.16	21,150	150	509,422	0	0	0.00%	0