매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	39,550	600	253,593	-40,831	53,352	0.37%	14,412,678
24.11.21	41,250	1,700	320,068	21,849	94,183	0.65%	14,371,847
24.11.20	42,000	750	255,574	10,373	72,334	0.50%	14,393,696
24.11.19	41,550	450	349,942	92	61,961	0.43%	14,404,069
24.11.18	43,100	1,550	463,876	-13,428	61,869	0.43%	14,404,161
24.11.15	43,250	150	479,890	10,083	75,297	0.52%	14,390,733
24.11.14	44,250	450	663,960	-78,220	65,214	0.45%	14,400,816
24.11.13	47,750	3,500	2,352,300	53,918	143,434	0.99%	14,322,596
24.11.12	41,400	6,350	6,473,735	23,806	89,516	0.62%	14,376,514
24.11.11	46,200	4,800	931,063	175	65,710	0.45%	14,400,320
24.11.08	51,700	5,500	1,429,713	65,535	65,535	0.45%	14,400,495
24.11.07	51,400	300	3,767,117	0	0	0.00%	0
24.11.06	0	17,400	18,460,804	0	0	0.00%	0