매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	27,750	50	22,359	-21,875	209,239	1.42%	14,567,401
25.07.16	27,800	400	28,034	-18,269	231,114	1.57%	14,506,146
25.07.15	28,200	350	40,047	15,005	249,383	1.69%	14,487,877
25.07.14	28,550	250	37,093	-1,613	234,378	1.59%	14,502,882
25.07.11	28,300	150	29,979	12,018	235,991	1.60%	14,501,269
25.07.10	28,450	400	34,072	2,083	223,973	1.52%	14,513,287
25.07.09	28,050	200	22,260	11,893	221,890	1.51%	14,515,370
25.07.08	28,250	250	25,438	-11,739	209,997	1.42%	14,527,263
25.07.07	28,000	550	26,194	8,781	221,736	1.50%	14,515,524
25.07.04	28,550	50	67,595	16,283	212,955	1.45%	14,524,305
25.07.03	28,500	400	45,286	4,710	196,672	1.33%	14,540,588
25.07.02	28,100	50	39,929	33,666	191,962	1.30%	14,545,298
25.07.01	28,050	750	50,972	-9,127	158,296	1.07%	14,578,964
25.06.30	27,300	150	31,533	-8,596	167,423	1.14%	14,569,837
25.06.27	27,450	250	24,743	-29,220	176,019	1.19%	14,561,241
25.06.26	27,700	550	57,260	-11,950	205,239	1.39%	14,532,021
25.06.25	28,250	300	35,290	20,626	217,189	1.47%	14,520,071
25.06.24	28,550	250	60,830	-41,632	196,563	1.33%	14,540,697
25.06.23	28,300	900	76,274	39,942	238,195	1.62%	14,499,065
25.06.20	29,200	750	120,095	8,801	198,253	1.35%	14,539,007
25.06.19	28,450	200	34,707	0	189,452	1.29%	14,547,808