매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,750	480	1,586,615	15,399	189,240	1.90%	9,760,760
25.04.03	9,585	165	1,080,217	-21,511	173,841	1.76%	9,726,159
25.04.02	9,725	140	381,398	-91,035	195,352	1.98%	9,654,648
25.04.01	9,715	10	719,038	91,792	286,387	2.91%	9,563,613
25.03.31	9,820	105	692,340	-2,658	194,595	1.98%	9,655,405
25.03.28	10,070	250	386,844	-844	197,253	2.10%	9,202,747
25.03.27	9,905	165	526,435	-32,416	198,097	2.13%	9,101,903
25.03.26	9,925	20	931,600	-25,287	230,513	2.47%	9,119,487
25.03.25	9,720	205	695,353	-46,513	255,800	2.72%	9,144,200
25.03.24	9,530	190	483,546	-48,032	302,313	3.22%	9,097,687
25.03.21	9,350	180	820,378	9,686	350,345	3.73%	9,049,655
25.03.20	9,655	305	771,187	340,659	340,659	3.68%	8,909,341
25.03.19	9,410	245	564,192	0	0	0.00%	0
25.03.18	9,750	340	943,634	0	0	0.00%	0
25.03.17	9,590	160	624,243	0	0	0.00%	0
25.03.14	9,635	45	440,054	0	0	0.00%	0
25.03.13	9,725	90	501,301	0	0	0.00%	0
25.03.12	9,795	70	570,730	0	0	0.00%	0
25.03.11	9,880	85	737,168	0	0	0.00%	0
25.03.10	10,330	450	1,266,153	0	0	0.00%	0
25.03.07	10,265	65	451,309	0	0	0.00%	0
25.03.06	10,385	120	605,465	0	0	0.00%	0