매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,360	320	1,242,468	93,137	106,941	0.88%	11,993,059
25.06.12	12,680	170	1,058,264	-23,274	13,804	0.12%	11,386,196
25.06.11	12,850	225	1,556,908	2,539	37,078	0.34%	10,912,922
25.06.10	13,075	290	1,151,385	-56,005	34,539	0.32%	10,865,461
25.06.09	12,785	390	1,265,681	-84,064	90,544	0.85%	10,559,456
25.06.05	12,395	260	952,792	-43,490	174,608	1.64%	10,475,392
25.06.04	12,135	105	806,336	-3,565	218,098	2.04%	10,481,902
25.06.02	12,030	345	931,665	-25,546	221,663	2.07%	10,478,337
25.05.30	11,685	390	782,084	40,482	247,209	2.34%	10,302,791
25.05.29	12,075	275	1,192,959	0	206,727	1.96%	10,343,273
25.05.28	11,800	150	1,459,975	0	0	0.00%	0
25.05.27	11,950	150	856,545	0	0	0.00%	0
25.05.26	12,100	110	833,348	0	0	0.00%	0
25.05.23	11,990	345	672,361	0	0	0.00%	0
25.05.22	11,645	105	582,076	0	0	0.00%	0
25.05.21	11,540	110	463,144	0	0	0.00%	0
25.05.20	11,430	300	696,201	0	0	0.00%	0
25.05.19	11,130	195	553,438	0	0	0.00%	0