매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,065	15	10,246	0	48,190	0.87%	5,471,810
25.04.08	2,065	0	2,855	0	48,190	0.87%	5,471,810
25.04.07	2,060	5	1,587	-99	48,190	0.87%	5,471,810
25.04.04	2,055	5	3,174	-17	48,289	0.87%	5,471,711
25.04.03	2,060	5	12,702	0	48,306	0.88%	5,471,694
25.04.02	2,050	10	4,569	-409	48,306	0.88%	5,471,694
25.04.01	2,035	15	8,200	-2	48,715	0.88%	5,471,285
25.03.31	2,065	30	5,828	-1	48,717	0.88%	5,471,283
25.03.28	2,060	5	1,852	-1	48,718	0.88%	5,471,282
25.03.27	2,055	5	467	10	48,719	0.88%	5,471,281
25.03.26	2,055	0	5,024	48,709	48,709	0.88%	5,471,291
25.03.25	2,055	0	5,590	0	0	0.00%	0
25.03.24	2,040	15	7,522	0	0	0.00%	0
25.03.21	2,095	55	5,178	0	0	0.00%	0
25.03.20	2,100	5	7,757	0	0	0.00%	0
25.03.19	2,075	25	20,842	0	0	0.00%	0
25.03.18	2,060	15	532	0	0	0.00%	0
25.03.17	2,065	5	2,309	0	0	0.00%	0
25.03.14	2,060	5	3,803	0	0	0.00%	0
25.03.13	2,065	5	1,416	0	0	0.00%	0
25.03.12	2,070	5	254	0	0	0.00%	0