매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,085	5	5,829	4	48,018	0.87%	5,471,982
25.07.31	2,090	5	8,464	2	48,014	0.87%	5,471,986
25.07.30	2,085	5	9,099	0	48,012	0.87%	5,471,988
25.07.29	2,080	5	557	24	48,012	0.87%	5,471,988
25.07.28	2,085	5	96	-9	47,988	0.87%	5,472,012
25.07.25	2,090	10	5,797	4	47,997	0.87%	5,472,003
25.07.24	2,080	10	5,926	341	47,993	0.87%	5,472,007
25.07.23	2,070	20	30,136	16	47,652	0.86%	5,472,348
25.07.22	2,050	15	19,463	6	47,636	0.86%	5,472,364
25.07.21	2,065	5	41,374	0	47,630	0.86%	5,472,370
25.07.18	2,060	5	1,928	-14	47,630	0.86%	5,472,370
25.07.17	2,065	0	3,183	-23	47,644	0.86%	5,472,356
25.07.16	2,065	25	8,937	-8	47,667	0.86%	5,472,333
25.07.15	2,040	20	50,104	-2	47,675	0.86%	5,472,325
25.07.14	2,060	10	2,483	-2	47,677	0.86%	5,472,323
25.07.11	2,070	5	34,518	-15	47,679	0.86%	5,472,321
25.07.10	2,075	5	4,257	10	47,694	0.86%	5,472,306
25.07.09	2,070	10	9,054	3	47,684	0.86%	5,472,316
25.07.08	2,080	5	7,026	25	47,681	0.86%	5,472,319
25.07.07	2,085	10	5,297	-13	47,656	0.86%	5,472,344
25.07.04	2,095	0	7,944	0	47,669	0.86%	5,472,331