신한제12호스팩
(474660) I 코스닥 금융 09.20 15:332,080 | 전일 | 2,080 | 고가 | 2,100 | 상한가 | 2,700 |
거래량 (주) |
4,429 |
0 0.00% | 시가 | 2,080 | 저가 | 2,075 | 하한가 | 1,460 |
거래대금 (백만) |
9 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 2,080 | 0 | 4,429 | 86 | 50,182 | 0.91% | 5,469,818 |
24.09.19 | 2,090 | 10 | 3,155 | -110 | 50,096 | 0.91% | 5,469,904 |
24.09.13 | 2,105 | 15 | 8,367 | 110 | 50,206 | 0.91% | 5,469,794 |
24.09.12 | 2,090 | 15 | 9,110 | -134 | 50,096 | 0.91% | 5,469,904 |
24.09.11 | 2,105 | 15 | 9,061 | -5 | 50,230 | 0.91% | 5,469,770 |
24.09.10 | 2,115 | 10 | 2,712 | 0 | 50,235 | 0.91% | 5,469,765 |
24.09.09 | 2,115 | 0 | 10,820 | 82 | 50,235 | 0.91% | 5,469,765 |
24.09.06 | 2,115 | 5 | 2,147 | 123 | 50,153 | 0.91% | 5,469,847 |
24.09.05 | 2,120 | 5 | 5,843 | 50,030 | 50,030 | 0.91% | 5,469,970 |
24.09.04 | 2,110 | 10 | 64,785 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,130 | 20 | 2,032 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,125 | 5 | 2,933 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,120 | 5 | 19,935 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,115 | 5 | 1,114 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,125 | 10 | 7,821 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,130 | 5 | 35,769 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,145 | 15 | 100,008 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,155 | 10 | 80,752 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,155 | 0 | 6,975 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,155 | 0 | 3,080 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,175 | 20 | 313 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,155 | 20 | 13,541 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,165 | 10 | 7,630 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,155 | 10 | 23,865 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,150 | 5 | 5,342 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,155 | 5 | 3,281 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,170 | 15 | 4,313 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,145 | 25 | 8,484 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,140 | 5 | 17,820 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,140 | 0 | 27,618 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,150 | 10 | 58,571 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,150 | 0 | 24,285 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,140 | 10 | 7,784 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,140 | 0 | 13,114 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,145 | 5 | 11,325 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,150 | 5 | 70,830 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,160 | 10 | 16,091 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,160 | 0 | 31,537 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,160 | 0 | 19,061 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,155 | 5 | 25,772 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,160 | 5 | 5,846 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,160 | 0 | 7,437 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,145 | 15 | 10,863 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,165 | 20 | 24,507 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,180 | 15 | 42,363 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,195 | 15 | 6,670 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,185 | 10 | 34,291 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,180 | 5 | 17,628 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,165 | 15 | 12,319 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,150 | 15 | 20,402 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,150 | 0 | 14,291 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,145 | 5 | 15,914 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,140 | 5 | 18,600 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,125 | 15 | 10,692 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,145 | 20 | 12,458 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,155 | 10 | 6,458 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,115 | 40 | 17,470 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,125 | 10 | 16,142 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,105 | 20 | 35,867 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,115 | 10 | 14,532 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,125 | 10 | 24,031 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,125 | 0 | 19,075 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,120 | 5 | 22,125 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,115 | 5 | 25,209 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,100 | 15 | 44,754 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,105 | 5 | 3,939 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,105 | 0 | 16,647 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,100 | 5 | 17,729 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,095 | 5 | 17,615 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,100 | 5 | 66,896 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,100 | 0 | 51,381 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,100 | 0 | 60,118 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,090 | 10 | 30,385 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,085 | 5 | 15,028 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,080 | 5 | 10,902 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,075 | 5 | 21,658 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,090 | 15 | 53,893 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,090 | 0 | 23,239 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,085 | 5 | 14,215 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,095 | 10 | 41,426 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,090 | 5 | 41,526 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,100 | 10 | 13,872 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,095 | 5 | 30,825 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,100 | 5 | 41,830 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,100 | 0 | 23,916 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,100 | 0 | 23,015 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,095 | 5 | 75,165 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,100 | 5 | 19,794 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,100 | 0 | 26,316 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,090 | 10 | 24,597 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,090 | 0 | 36,476 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,085 | 5 | 54,936 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,100 | 15 | 77,310 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,100 | 0 | 39,306 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,105 | 5 | 63,472 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,115 | 10 | 55,911 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,100 | 15 | 100,831 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,085 | 15 | 85,066 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,080 | 5 | 120,689 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,085 | 5 | 100,470 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,075 | 10 | 149,167 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,080 | 5 | 344,608 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,090 | 10 | 289,230 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,080 | 10 | 353,801 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,085 | 5 | 901,342 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,105 | 20 | 2,614,935 | 0 | 0 | 0.00% | 0 |
24.04.15 | 0 | 105 | 78,683,703 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
광양시 284가구 비바람에 정전…1시간 만에 복구
-
3
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)
-
4
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
5
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
6
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
7
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
8
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
9
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
10
루프트한자, 베이징 운항 중단…中 저가공세 대응