매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,115	5	3,829	0	47,611	0.86%	5,472,389
25.06.12	2,110	25	6,356	-4	47,611	0.86%	5,472,389
25.06.11	2,135	15	5,107	-81	47,615	0.86%	5,472,385
25.06.10	2,150	10	11,006	43	47,696	0.86%	5,472,304
25.06.09	2,140	20	17,657	0	47,653	0.86%	5,472,347
25.06.05	2,160	10	2,008	-31	47,653	0.86%	5,472,347
25.06.04	2,150	10	513	11	47,684	0.86%	5,472,316
25.06.02	2,160	15	2,608	0	47,673	0.86%	5,472,327
25.05.30	2,145	0	112	-20	47,673	0.86%	5,472,327
25.05.29	2,145	5	860	0	47,693	0.86%	5,472,307
25.05.28	2,150	5	1,831	0	0	0.00%	0
25.05.27	2,145	5	539	0	0	0.00%	0
25.05.26	2,150	10	2,708	0	0	0.00%	0
25.05.23	2,140	5	2,184	0	0	0.00%	0
25.05.22	2,145	15	22,535	0	0	0.00%	0
25.05.21	2,130	0	15,157	0	0	0.00%	0
25.05.20	2,130	20	1,452	0	0	0.00%	0
25.05.19	2,110	5	15,909	0	0	0.00%	0