대신밸런스제17호스팩
(471050) I 코스닥 08.01 15:32| 2,155 | 전일 | 2,150 | 고가 | 2,165 | 상한가 | 2,795 |
거래량 (주) |
6,377 |
| 5 0.23% | 시가 | 2,165 | 저가 | 2,140 | 하한가 | 1,505 |
거래대금 (백만) |
14 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 2,155 | 5 | 6,377 | -52 | 7,216 | 0.12% | 6,052,784 |
| 25.07.31 | 2,150 | 20 | 7,193 | -1 | 7,268 | 0.12% | 6,052,732 |
| 25.07.30 | 2,170 | 10 | 5,139 | -3 | 7,269 | 0.12% | 6,052,731 |
| 25.07.29 | 2,160 | 10 | 265 | -40 | 7,272 | 0.12% | 6,052,728 |
| 25.07.28 | 2,170 | 5 | 89 | -50 | 7,312 | 0.12% | 6,052,688 |
| 25.07.25 | 2,175 | 0 | 2,342 | -61 | 7,362 | 0.12% | 6,052,638 |
| 25.07.24 | 2,175 | 5 | 1,776 | -35 | 7,423 | 0.12% | 6,052,577 |
| 25.07.23 | 2,170 | 25 | 3,121 | 2 | 7,458 | 0.12% | 6,052,542 |
| 25.07.22 | 2,145 | 5 | 12,380 | -46 | 7,456 | 0.12% | 6,052,544 |
| 25.07.21 | 2,150 | 5 | 1,117 | 32 | 7,502 | 0.12% | 6,052,498 |
| 25.07.18 | 2,155 | 5 | 6,702 | 91 | 7,470 | 0.12% | 6,052,530 |
| 25.07.17 | 2,150 | 20 | 1,719 | 76 | 7,379 | 0.12% | 6,052,621 |
| 25.07.16 | 2,130 | 10 | 19,663 | 42 | 7,303 | 0.12% | 6,052,697 |
| 25.07.15 | 2,120 | 0 | 29,924 | 30 | 7,261 | 0.12% | 6,052,739 |
| 25.07.14 | 2,120 | 15 | 23,667 | 56 | 7,231 | 0.12% | 6,052,769 |
| 25.07.11 | 2,135 | 0 | 16,671 | -3 | 7,175 | 0.12% | 6,052,825 |
| 25.07.10 | 2,135 | 5 | 22,456 | -67 | 7,178 | 0.12% | 6,052,822 |
| 25.07.09 | 2,140 | 0 | 3,589 | -48 | 7,245 | 0.12% | 6,052,755 |
| 25.07.08 | 2,140 | 0 | 4,912 | -6 | 7,293 | 0.12% | 6,052,707 |
| 25.07.07 | 2,140 | 0 | 2,729 | -59 | 7,299 | 0.12% | 6,052,701 |
| 25.07.04 | 2,140 | 0 | 12,913 | 0 | 7,358 | 0.12% | 6,052,642 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.