매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,170	10	93	-1,114	7,348	0.12%	6,052,652
25.06.12	2,180	20	2,263	31	8,462	0.14%	6,051,538
25.06.11	2,200	0	5,816	-51	8,431	0.14%	6,051,569
25.06.10	2,200	5	4,817	3	8,482	0.14%	6,051,518
25.06.09	2,195	0	3,993	-5	8,479	0.14%	6,051,521
25.06.05	2,195	20	2,594	5	8,484	0.14%	6,051,516
25.06.04	2,215	15	15,917	7	8,479	0.14%	6,051,521
25.06.02	2,200	10	19,874	27	8,472	0.14%	6,051,528
25.05.30	2,190	0	2,243	-208	8,445	0.14%	6,051,555
25.05.29	2,190	10	5,403	0	8,653	0.14%	6,051,347
25.05.28	2,180	20	7,134	0	0	0.00%	0
25.05.27	2,160	5	4,749	0	0	0.00%	0
25.05.26	2,155	10	2,719	0	0	0.00%	0
25.05.23	2,165	5	9,579	0	0	0.00%	0
25.05.22	2,170	5	7,722	0	0	0.00%	0
25.05.21	2,165	5	3,384	0	0	0.00%	0
25.05.20	2,160	5	7,276	0	0	0.00%	0
25.05.19	2,155	15	16,094	0	0	0.00%	0