매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,125	5	2,270	-124	14,313	0.24%	6,045,687
25.04.08	2,105	20	18,920	-259	14,437	0.24%	6,045,563
25.04.07	2,130	25	14,464	-194	14,696	0.24%	6,045,304
25.04.04	2,135	5	5,608	-23	14,890	0.25%	6,045,110
25.04.03	2,130	5	2,455	-310	14,913	0.25%	6,045,087
25.04.02	2,130	0	2,835	-2,485	15,223	0.25%	6,044,777
25.04.01	2,125	5	7,414	-56	17,708	0.29%	6,042,292
25.03.31	2,125	0	4,241	-9	17,764	0.29%	6,042,236
25.03.28	2,120	5	9,264	-727	17,773	0.29%	6,042,227
25.03.27	2,125	5	11,078	0	18,500	0.31%	6,041,500
25.03.26	2,130	5	4,709	18,500	18,500	0.31%	6,041,500
25.03.25	2,120	10	18,906	0	0	0.00%	0
25.03.24	2,125	5	1,659	0	0	0.00%	0
25.03.21	2,125	0	651	0	0	0.00%	0
25.03.20	2,130	5	1,524	0	0	0.00%	0
25.03.19	2,130	0	270	0	0	0.00%	0
25.03.18	2,120	10	3,432	0	0	0.00%	0
25.03.17	2,110	10	5,432	0	0	0.00%	0
25.03.14	2,120	10	3,835	0	0	0.00%	0
25.03.13	2,125	5	638	0	0	0.00%	0
25.03.12	2,135	10	9,409	0	0	0.00%	0