매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,050	0	67,515	596	20,104	0.33%	6,039,896
24.11.21	2,060	10	23,868	-171	19,508	0.32%	6,040,492
24.11.20	2,060	0	6,008	712	19,679	0.32%	6,040,321
24.11.19	2,060	0	17,144	-157	18,967	0.31%	6,041,033
24.11.18	2,075	15	16,557	917	19,124	0.32%	6,040,876
24.11.15	2,090	15	101,782	-273	18,207	0.30%	6,041,793
24.11.14	2,110	25	30,782	-8	18,480	0.30%	6,041,520
24.11.13	2,125	15	14,730	-86	18,488	0.31%	6,041,512
24.11.12	2,125	0	10,624	-262	18,574	0.31%	6,041,426
24.11.11	2,130	5	19,377	677	18,836	0.31%	6,041,164
24.11.08	2,130	0	19,492	18,159	18,159	0.30%	6,041,841
24.11.07	2,135	5	7,834	0	0	0.00%	0
24.11.06	2,130	5	1,162	0	0	0.00%	0
24.11.05	2,140	10	28,821	0	0	0.00%	0
24.11.04	2,130	10	7,604	0	0	0.00%	0
24.11.01	2,130	0	2,125	0	0	0.00%	0
24.10.31	2,120	10	7,514	0	0	0.00%	0
24.10.30	2,120	0	1,855	0	0	0.00%	0
24.10.29	2,125	5	3,797	0	0	0.00%	0
24.10.28	2,120	5	4,112	0	0	0.00%	0
24.10.25	2,120	0	70,596	0	0	0.00%	0
24.10.24	2,140	20	41,320	0	0	0.00%	0
24.10.23	2,145	5	18,791	0	0	0.00%	0
24.10.22	2,145	0	896	0	0	0.00%	0
24.10.21	2,125	20	5,033	0	0	0.00%	0
24.10.18	2,135	10	3,677	0	0	0.00%	0
24.10.17	2,130	5	4,947	0	0	0.00%	0
24.10.16	2,125	5	2,229	0	0	0.00%	0
24.10.15	2,120	5	2,814	0	0	0.00%	0
24.10.14	2,125	5	2,521	0	0	0.00%	0
24.10.11	2,120	5	2,668	0	0	0.00%	0
24.10.10	2,130	10	4,222	0	0	0.00%	0
24.10.08	2,160	30	2,188	0	0	0.00%	0
24.10.07	2,145	15	2,030	0	0	0.00%	0
24.10.04	2,115	30	3,947	0	0	0.00%	0
24.10.02	2,125	10	27,362	0	0	0.00%	0
24.09.30	2,140	15	6,517	0	0	0.00%	0
24.09.27	2,140	0	3,249	0	0	0.00%	0
24.09.26	2,145	5	14,216	0	0	0.00%	0
24.09.25	2,145	0	3,235	0	0	0.00%	0
24.09.24	2,140	5	10,211	0	0	0.00%	0
24.09.23	2,125	15	7,151	0	0	0.00%	0
24.09.20	2,125	0	4,543	0	0	0.00%	0
24.09.19	2,130	5	2,975	0	0	0.00%	0
24.09.13	2,135	5	18,805	0	0	0.00%	0
24.09.12	2,130	5	22,160	0	0	0.00%	0
24.09.11	2,135	5	1,114	0	0	0.00%	0
24.09.10	2,125	10	1,259	0	0	0.00%	0
24.09.09	2,130	5	1,100	0	0	0.00%	0
24.09.06	2,130	0	3,154	0	0	0.00%	0
24.09.05	2,150	20	888	0	0	0.00%	0
24.09.04	2,155	5	14,590	0	0	0.00%	0
24.09.03	2,155	0	2,604	0	0	0.00%	0
24.09.02	2,145	10	3,605	0	0	0.00%	0
24.08.30	2,140	5	2,603	0	0	0.00%	0
24.08.29	2,175	35	4,667	0	0	0.00%	0
24.08.28	2,155	20	523	0	0	0.00%	0
24.08.27	2,150	5	29,859	0	0	0.00%	0
24.08.26	2,175	25	15,394	0	0	0.00%	0
24.08.23	2,175	0	33,757	0	0	0.00%	0
24.08.22	2,180	5	74,438	0	0	0.00%	0
24.08.21	2,175	5	8,091	0	0	0.00%	0
24.08.20	2,160	15	2,458	0	0	0.00%	0
24.08.19	2,180	20	13,894	0	0	0.00%	0
24.08.16	2,160	20	53,305	0	0	0.00%	0
24.08.14	2,180	20	10,366	0	0	0.00%	0
24.08.13	2,180	0	7,137	0	0	0.00%	0
24.08.12	2,175	5	18,689	0	0	0.00%	0
24.08.09	2,170	5	13,867	0	0	0.00%	0
24.08.08	2,180	10	14,892	0	0	0.00%	0
24.08.07	2,170	10	32,020	0	0	0.00%	0
24.08.06	2,150	20	14,308	0	0	0.00%	0
24.08.05	2,200	50	53,003	0	0	0.00%	0
24.08.02	2,210	10	17,494	0	0	0.00%	0
24.08.01	2,215	5	3,086	0	0	0.00%	0
24.07.31	2,225	10	21,449	0	0	0.00%	0
24.07.30	2,205	20	26,558	0	0	0.00%	0
24.07.29	2,220	15	5,579	0	0	0.00%	0
24.07.26	2,210	10	7,437	0	0	0.00%	0
24.07.25	2,210	0	23,736	0	0	0.00%	0
24.07.24	2,200	10	28,599	0	0	0.00%	0
24.07.23	2,195	5	11,711	0	0	0.00%	0
24.07.22	2,200	5	7,210	0	0	0.00%	0
24.07.19	2,190	10	20,725	0	0	0.00%	0
24.07.18	2,195	5	7,002	0	0	0.00%	0
24.07.17	2,190	5	11,837	0	0	0.00%	0
24.07.16	2,190	0	12,669	0	0	0.00%	0
24.07.15	2,180	10	29,321	0	0	0.00%	0
24.07.12	2,200	20	11,650	0	0	0.00%	0
24.07.11	2,190	10	39,422	0	0	0.00%	0
24.07.10	2,185	5	45,392	0	0	0.00%	0
24.07.09	2,185	0	37,572	0	0	0.00%	0
24.07.08	2,185	0	50,021	0	0	0.00%	0
24.07.05	2,170	15	97,073	0	0	0.00%	0
24.07.04	2,175	5	39,885	0	0	0.00%	0
24.07.03	2,190	15	46,473	0	0	0.00%	0
24.07.02	2,190	0	28,930	0	0	0.00%	0
24.07.01	2,190	0	13,601	0	0	0.00%	0
24.06.28	2,180	10	13,397	0	0	0.00%	0
24.06.27	2,190	10	21,714	0	0	0.00%	0
24.06.26	2,195	5	81,334	0	0	0.00%	0
24.06.25	2,200	5	9,907	0	0	0.00%	0
24.06.24	2,200	0	32,210	0	0	0.00%	0
24.06.21	2,200	0	6,789	0	0	0.00%	0
24.06.20	2,195	5	3,657	0	0	0.00%	0
24.06.19	2,190	5	17,781	0	0	0.00%	0
24.06.18	2,190	0	23,737	0	0	0.00%	0
24.06.17	2,190	0	21,085	0	0	0.00%	0
24.06.14	2,200	10	7,765	0	0	0.00%	0
24.06.13	2,185	15	3,061	0	0	0.00%	0
24.06.12	2,180	5	7,497	0	0	0.00%	0
24.06.11	2,175	5	5,122	0	0	0.00%	0
24.06.10	2,180	5	27,074	0	0	0.00%	0
24.06.07	2,190	10	82,374	0	0	0.00%	0
24.06.05	2,205	15	89,273	0	0	0.00%	0
24.06.04	2,195	10	11,575	0	0	0.00%	0
24.06.03	2,165	30	2,117	0	0	0.00%	0
24.05.31	2,220	55	32,934	0	0	0.00%	0
24.05.30	2,220	0	5,544	0	0	0.00%	0
24.05.29	2,255	35	6,835	0	0	0.00%	0
24.05.28	2,255	0	18,994	0	0	0.00%	0
24.05.27	2,260	5	23,588	0	0	0.00%	0
24.05.24	2,265	5	13,871	0	0	0.00%	0
24.05.23	2,275	10	21,413	0	0	0.00%	0
24.05.22	2,255	20	6,586	0	0	0.00%	0
24.05.21	2,245	10	22,719	0	0	0.00%	0
24.05.20	2,260	15	9,985	0	0	0.00%	0
24.05.17	2,255	5	19,109	0	0	0.00%	0
24.05.16	2,300	45	21,304	0	0	0.00%	0
24.05.14	2,300	25	3,145	0	0	0.00%	0
24.05.13	2,305	5	4,147	0	0	0.00%	0
24.05.10	2,320	15	1,500	0	0	0.00%	0
24.05.09	2,275	40	23,276	0	0	0.00%	0
24.05.08	2,290	15	14,148	0	0	0.00%	0
24.05.07	2,330	40	46,621	0	0	0.00%	0
24.05.03	2,325	5	13,043	0	0	0.00%	0
24.05.02	2,320	5	23,289	0	0	0.00%	0
24.04.30	2,320	0	10,633	0	0	0.00%	0
24.04.29	2,310	10	21,448	0	0	0.00%	0
24.04.26	2,290	20	29,683	0	0	0.00%	0
24.04.25	2,265	25	23,084	0	0	0.00%	0
24.04.24	2,335	70	65,746	0	0	0.00%	0
24.04.23	2,320	15	15,070	0	0	0.00%	0
24.04.22	2,280	40	10,402	0	0	0.00%	0
24.04.19	2,345	65	33,451	0	0	0.00%	0
24.04.18	2,320	25	12,751	0	0	0.00%	0
24.04.17	2,325	5	3,433	0	0	0.00%	0
24.04.16	2,320	5	11,972	0	0	0.00%	0
24.04.15	2,310	10	17,175	0	0	0.00%	0
24.04.12	2,355	45	19,093	0	0	0.00%	0
24.04.11	2,330	25	27,247	0	0	0.00%	0
24.04.09	2,320	10	7,172	0	0	0.00%	0
24.04.08	2,330	10	16,041	0	0	0.00%	0
24.04.05	2,325	5	4,380	0	0	0.00%	0
24.04.04	2,335	10	10,710	0	0	0.00%	0
24.04.03	2,320	15	6,941	0	0	0.00%	0
24.04.02	2,345	25	20,765	0	0	0.00%	0
24.04.01	2,350	5	25,736	0	0	0.00%	0
24.03.29	2,355	5	12,295	0	0	0.00%	0
24.03.28	2,330	25	17,854	0	0	0.00%	0
24.03.27	2,375	45	14,572	0	0	0.00%	0
24.03.26	2,365	10	11,616	0	0	0.00%	0
24.03.25	2,360	5	18,425	0	0	0.00%	0
24.03.22	2,335	25	33,273	0	0	0.00%	0
24.03.21	2,320	15	24,080	0	0	0.00%	0
24.03.20	2,315	5	33,111	0	0	0.00%	0
24.03.19	2,310	5	24,267	0	0	0.00%	0
24.03.18	2,300	10	37,550	0	0	0.00%	0
24.03.15	2,300	0	29,325	0	0	0.00%	0
24.03.14	2,295	5	32,509	0	0	0.00%	0
24.03.13	2,280	15	58,674	0	0	0.00%	0
24.03.12	2,285	5	35,614	0	0	0.00%	0
24.03.11	2,270	15	73,183	0	0	0.00%	0
24.03.08	2,265	5	57,499	0	0	0.00%	0
24.03.07	2,270	5	57,165	0	0	0.00%	0
24.03.06	2,270	0	40,415	0	0	0.00%	0
24.03.05	2,265	5	47,928	0	0	0.00%	0
24.03.04	2,275	10	65,380	0	0	0.00%	0
24.02.29	2,290	15	41,329	0	0	0.00%	0
24.02.28	2,275	15	21,765	0	0	0.00%	0
24.02.27	2,290	15	40,063	0	0	0.00%	0
24.02.26	2,265	25	23,395	0	0	0.00%	0
24.02.23	2,290	25	53,066	0	0	0.00%	0
24.02.22	2,295	5	55,412	0	0	0.00%	0
24.02.21	2,310	15	26,324	0	0	0.00%	0
24.02.20	2,335	25	47,991	0	0	0.00%	0
24.02.19	2,315	20	50,882	0	0	0.00%	0
24.02.16	2,320	5	56,679	0	0	0.00%	0
24.02.15	2,220	100	225,674	0	0	0.00%	0
24.02.14	2,210	10	49,388	0	0	0.00%	0
24.02.13	2,185	25	63,993	0	0	0.00%	0
24.02.08	2,190	5	105,981	0	0	0.00%	0
24.02.07	2,160	30	89,543	0	0	0.00%	0
24.02.06	2,170	10	48,214	0	0	0.00%	0
24.02.05	2,145	25	95,832	0	0	0.00%	0
24.02.02	2,150	5	132,649	0	0	0.00%	0
24.02.01	2,170	20	85,549	0	0	0.00%	0
24.01.31	2,125	45	353,188	0	0	0.00%	0
24.01.30	2,100	25	202,817	0	0	0.00%	0
24.01.29	2,120	20	530,845	0	0	0.00%	0
24.01.26	2,095	25	624,869	0	0	0.00%	0
24.01.25	2,140	45	3,627,539	0	0	0.00%	0
24.01.24	0	140	99,738,703	0	0	0.00%	0