IBKS제24호스팩
(469480) I 코스닥 08.01 15:32| 2,150 | 전일 | 2,155 | 고가 | 2,155 | 상한가 | 2,800 |
거래량 (주) |
5,481 |
| 5 -0.23% | 시가 | 2,130 | 저가 | 2,130 | 하한가 | 1,510 |
거래대금 (백만) |
12 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 2,150 | 5 | 5,481 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.31 | 2,155 | 0 | 51 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.30 | 2,155 | 5 | 4,759 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.29 | 2,160 | 0 | 303 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.28 | 2,160 | 10 | 2,021 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.25 | 2,150 | 5 | 1,626 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.24 | 2,145 | 0 | 2,329 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.23 | 2,145 | 10 | 18,343 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.22 | 2,135 | 5 | 49,160 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.21 | 2,140 | 10 | 18,762 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.18 | 2,150 | 10 | 653 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.17 | 2,140 | 5 | 5,551 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.16 | 2,135 | 10 | 13,433 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.15 | 2,125 | 15 | 50,642 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.14 | 2,140 | 10 | 2,762 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.11 | 2,150 | 10 | 360 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.10 | 2,140 | 0 | 6,250 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.09 | 2,140 | 5 | 19,914 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.08 | 2,135 | 5 | 22,672 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.07 | 2,140 | 15 | 3,243 | 0 | 0 | 0.00% | 4,230,000 |
| 25.07.04 | 2,155 | 5 | 18,869 | 0 | 0 | 0.00% | 4,230,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.