매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,115	5	8,870	-1	1,154	0.03%	4,228,846
25.04.03	2,120	5	5,733	-94	1,155	0.03%	4,228,845
25.04.02	2,130	10	4,186	-538	1,249	0.03%	4,228,751
25.04.01	2,125	5	1,623	27	1,787	0.04%	4,228,213
25.03.31	2,125	0	13,081	-2	1,760	0.04%	4,228,240
25.03.28	2,130	5	1,439	0	1,762	0.04%	4,228,238
25.03.27	2,125	5	72	-2	1,762	0.04%	4,228,238
25.03.26	2,120	5	204	-2	1,764	0.04%	4,228,236
25.03.25	2,120	0	314	-1	1,766	0.04%	4,228,234
25.03.24	2,120	0	1,861	1,767	1,767	0.04%	4,228,233
25.03.21	2,125	5	341	0	0	0.00%	0
25.03.20	2,120	5	2,239	0	0	0.00%	0
25.03.19	2,120	0	355	0	0	0.00%	0
25.03.18	2,120	0	1,030	0	0	0.00%	0
25.03.17	2,120	0	200	0	0	0.00%	0
25.03.14	2,120	0	519	0	0	0.00%	0
25.03.13	2,125	5	3,192	0	0	0.00%	0
25.03.12	2,125	0	6,407	0	0	0.00%	0
25.03.11	2,125	0	664	0	0	0.00%	0
25.03.10	2,130	5	57	0	0	0.00%	0