매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,155	10	11,604	0	0	0.00%	4,230,000
25.06.12	2,165	0	13,693	0	0	0.00%	4,230,000
25.06.11	2,165	20	4,825	0	192	0.00%	4,229,808
25.06.10	2,145	0	11,488	2	192	0.00%	4,229,808
25.06.09	2,145	10	4,988	13	190	0.00%	4,229,810
25.06.05	2,155	0	4,277	14	177	0.00%	4,229,823
25.06.04	2,155	0	8,552	-395	163	0.00%	4,229,837
25.06.02	2,155	15	35,830	14	558	0.01%	4,229,442
25.05.30	2,140	20	31,157	-9	544	0.01%	4,229,456
25.05.29	2,160	0	1,947	0	553	0.01%	4,229,447
25.05.28	2,160	0	3,960	0	0	0.00%	0
25.05.27	2,160	5	17,253	0	0	0.00%	0
25.05.26	2,155	10	3,175	0	0	0.00%	0
25.05.23	2,145	0	105	0	0	0.00%	0
25.05.22	2,145	0	2,237	0	0	0.00%	0
25.05.21	2,145	5	7,211	0	0	0.00%	0
25.05.20	2,140	15	9,528	0	0	0.00%	0
25.05.19	2,125	10	6,230	0	0	0.00%	0