매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,970	190	160,023	-1,189	10,803	0.08%	14,299,197
25.06.12	17,160	200	93,733	17	11,992	0.08%	14,298,008
25.06.11	16,960	65	85,554	526	11,975	0.08%	14,308,025
25.06.10	17,025	285	118,856	-429	11,449	0.08%	14,308,551
25.06.09	16,740	75	91,795	-399	11,878	0.08%	14,298,122
25.06.05	16,815	135	56,955	2,271	12,277	0.09%	14,297,723
25.06.04	16,950	580	101,225	-2,647	10,006	0.07%	14,289,994
25.06.02	16,370	220	39,350	-576	12,653	0.09%	14,287,347
25.05.30	16,590	490	89,717	3,059	13,229	0.09%	14,286,771
25.05.29	17,080	300	114,316	0	10,170	0.07%	14,289,830
25.05.28	16,780	490	93,144	0	0	0.00%	0
25.05.27	16,290	10	34,462	0	0	0.00%	0
25.05.26	16,300	80	38,275	0	0	0.00%	0
25.05.23	16,220	60	65,501	0	0	0.00%	0
25.05.22	16,160	185	33,240	0	0	0.00%	0
25.05.21	16,345	55	54,850	0	0	0.00%	0
25.05.20	16,400	345	74,000	0	0	0.00%	0
25.05.19	16,055	290	61,520	0	0	0.00%	0