매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,175	65	971	0	0	0.00%	250,000
24.11.21	11,125	50	729	0	0	0.00%	250,000
24.11.20	11,290	165	3,359	0	0	0.00%	250,000
24.11.19	11,190	100	2,481	0	0	0.00%	250,000
24.11.18	11,070	120	2,331	0	0	0.00%	250,000
24.11.15	10,955	115	2,424	0	0	0.00%	250,000
24.11.14	10,930	100	3,663	0	0	0.00%	250,000
24.11.13	10,975	45	1,900	0	0	0.00%	250,000
24.11.12	10,935	40	2,893	0	0	0.00%	250,000
24.11.11	10,940	5	461	0	0	0.00%	250,000
24.11.08	11,000	60	2,101	0	0	0.00%	250,000
24.11.07	11,355	355	3,715	0	0	0.00%	0
24.11.06	11,780	425	6,944	0	0	0.00%	0
24.11.05	11,750	30	432	0	0	0.00%	0
24.11.04	11,795	45	4,386	0	0	0.00%	0
24.11.01	11,565	230	18,225	0	0	0.00%	0
24.10.31	11,390	175	1,280	0	0	0.00%	0
24.10.30	11,540	150	1,273	0	0	0.00%	0
24.10.29	11,495	45	1,724	0	0	0.00%	0
24.10.28	11,630	135	2,858	0	0	0.00%	0
24.10.25	11,870	240	2,793	0	0	0.00%	0
24.10.24	11,750	120	258	0	0	0.00%	0
24.10.23	11,830	80	1,479	0	0	0.00%	0
24.10.22	11,930	100	1,234	0	0	0.00%	0
24.10.21	12,030	100	642	0	0	0.00%	0
24.10.18	12,050	20	656	0	0	0.00%	0
24.10.17	12,095	45	1,186	0	0	0.00%	0
24.10.16	12,030	65	1,073	0	0	0.00%	0
24.10.15	12,185	155	962	0	0	0.00%	0
24.10.14	12,170	15	1,348	0	0	0.00%	0
24.10.11	12,165	5	595	0	0	0.00%	0
24.10.10	12,425	260	991	0	0	0.00%	0
24.10.08	12,250	175	639	0	0	0.00%	0
24.10.07	12,465	215	1,974	0	0	0.00%	0
24.10.04	12,775	310	4,237	0	0	0.00%	0
24.10.02	12,715	60	2,658	0	0	0.00%	0
24.09.30	12,470	245	2,238	0	0	0.00%	0
24.09.27	12,275	195	3,117	0	0	0.00%	0
24.09.26	12,490	215	5,801	0	0	0.00%	0
24.09.25	12,485	5	1,769	0	0	0.00%	0
24.09.24	12,465	20	861	0	0	0.00%	0
24.09.23	12,570	105	2,268	0	0	0.00%	0
24.09.20	12,665	95	1,692	0	0	0.00%	0
24.09.19	12,840	175	4,503	0	0	0.00%	0
24.09.13	12,975	135	1,281	0	0	0.00%	0
24.09.12	13,410	435	7,967	0	0	0.00%	0
24.09.11	13,555	145	5,179	0	0	0.00%	0
24.09.10	13,630	75	12,144	0	0	0.00%	0
24.09.09	13,370	260	7,583	0	0	0.00%	0
24.09.06	13,385	15	3,151	0	0	0.00%	0
24.09.05	13,485	100	6,233	0	0	0.00%	0
24.09.04	12,900	585	7,411	0	0	0.00%	0
24.09.03	12,915	15	615	0	0	0.00%	0
24.09.02	13,145	230	3,663	0	0	0.00%	0
24.08.30	13,340	195	3,931	0	0	0.00%	0
24.08.29	12,950	390	3,378	0	0	0.00%	0
24.08.28	12,995	45	1,989	0	0	0.00%	0
24.08.27	12,880	115	4,566	0	0	0.00%	0
24.08.26	12,855	25	2,053	0	0	0.00%	0
24.08.23	12,725	130	2,153	0	0	0.00%	0
24.08.22	12,745	20	239	0	0	0.00%	0
24.08.21	12,735	10	540	0	0	0.00%	0
24.08.20	13,010	275	5,253	0	0	0.00%	0
24.08.19	12,625	385	9,562	0	0	0.00%	0
24.08.16	13,005	380	6,469	0	0	0.00%	0
24.08.14	13,235	230	3,585	0	0	0.00%	0
24.08.13	13,335	100	3,696	0	0	0.00%	0
24.08.12	13,545	210	12,432	0	0	0.00%	0
24.08.09	13,800	255	6,107	0	0	0.00%	0
24.08.08	13,490	310	4,278	0	0	0.00%	0
24.08.07	13,455	35	13,752	0	0	0.00%	0
24.08.06	14,365	910	49,067	0	0	0.00%	0
24.08.05	13,280	1,085	90,602	0	0	0.00%	0
24.08.02	12,575	705	9,887	0	0	0.00%	0
24.08.01	12,960	385	6,966	0	0	0.00%	0
24.07.31	12,850	110	4,595	0	0	0.00%	0
24.07.30	12,730	120	2,907	0	0	0.00%	0
24.07.29	12,840	110	3,660	0	0	0.00%	0
24.07.26	12,770	70	15,332	0	0	0.00%	0
24.07.25	12,365	405	17,212	0	0	0.00%	0
24.07.24	12,285	80	7,371	0	0	0.00%	0
24.07.23	12,435	150	6,973	0	0	0.00%	0
24.07.22	12,345	90	5,451	0	0	0.00%	0
24.07.19	12,350	5	1,976	0	0	0.00%	0
24.07.18	12,035	315	8,202	0	0	0.00%	0
24.07.17	11,800	235	1,371	0	0	0.00%	0
24.07.16	11,845	45	962	0	0	0.00%	0
24.07.15	11,980	135	3,758	0	0	0.00%	0
24.07.12	11,575	405	12,034	0	0	0.00%	0
24.07.11	11,680	105	2,908	0	0	0.00%	0
24.07.10	11,725	45	897	0	0	0.00%	0
24.07.09	11,795	70	3,941	0	0	0.00%	0
24.07.08	11,900	105	6,502	0	0	0.00%	0
24.07.05	11,905	5	928	0	0	0.00%	0
24.07.04	12,000	95	1,721	0	0	0.00%	0
24.07.03	12,170	170	2,022	0	0	0.00%	0
24.07.02	12,295	125	715	0	0	0.00%	0
24.07.01	12,200	95	1,180	0	0	0.00%	0
24.06.28	12,215	15	2,716	0	0	0.00%	0
24.06.27	12,240	25	858,708	0	0	0.00%	0
24.06.26	12,590	350	16,650	0	0	0.00%	0
24.06.25	12,340	250	6,898	0	0	0.00%	0
24.06.24	12,260	80	1,037	0	0	0.00%	0
24.06.21	12,105	155	825,216	0	0	0.00%	0
24.06.20	12,170	65	4,487	0	0	0.00%	0
24.06.19	12,180	10	517	0	0	0.00%	0
24.06.18	12,345	165	641	0	0	0.00%	0
24.06.17	12,410	65	6,117	0	0	0.00%	0
24.06.14	12,440	30	8,094	0	0	0.00%	0
24.06.13	12,830	390	11,380	0	0	0.00%	0
24.06.12	13,025	195	1,480	0	0	0.00%	0
24.06.11	13,135	110	8,981	0	0	0.00%	0
24.06.10	13,210	75	348	0	0	0.00%	0
24.06.07	13,460	250	2,122	0	0	0.00%	0
24.06.05	13,500	40	335	0	0	0.00%	0
24.06.04	13,615	115	725	0	0	0.00%	0
24.06.03	13,540	75	2,770	0	0	0.00%	0
24.05.31	13,445	95	7,374	0	0	0.00%	0
24.05.30	13,480	35	7,319	0	0	0.00%	0
24.05.29	13,645	165	1,936	0	0	0.00%	0
24.05.28	13,630	15	103	0	0	0.00%	0
24.05.27	13,780	150	970	0	0	0.00%	0
24.05.24	13,700	80	474	0	0	0.00%	0
24.05.23	13,840	140	362	0	0	0.00%	0
24.05.22	13,840	0	75	0	0	0.00%	0
24.05.21	14,035	195	630	0	0	0.00%	0
24.05.20	14,015	20	1,816	0	0	0.00%	0
24.05.17	14,010	5	1,439	0	0	0.00%	0
24.05.16	14,250	240	2,714	0	0	0.00%	0
24.05.14	14,250	0	171	0	0	0.00%	0
24.05.13	14,255	5	366	0	0	0.00%	0
24.05.10	14,280	25	576	0	0	0.00%	0
24.05.09	14,305	25	503	0	0	0.00%	0
24.05.08	14,365	60	1,995	0	0	0.00%	0
24.05.07	14,780	415	1,837	0	0	0.00%	0
24.05.03	14,935	155	1,420	0	0	0.00%	0
24.05.02	14,640	295	798	0	0	0.00%	0
24.04.30	14,695	55	920	0	0	0.00%	0
24.04.29	14,775	80	2,361	0	0	0.00%	0
24.04.26	15,450	675	2,446	0	0	0.00%	0
24.04.25	15,030	420	2,345	0	0	0.00%	0
24.04.24	15,450	420	2,158	0	0	0.00%	0
24.04.23	15,535	85	427	0	0	0.00%	0
24.04.22	15,185	350	9,408	0	0	0.00%	0
24.04.19	15,020	165	8,577	0	0	0.00%	0
24.04.18	14,800	220	2,576	0	0	0.00%	0
24.04.17	14,695	105	612	0	0	0.00%	0
24.04.16	14,455	240	1,552	0	0	0.00%	0
24.04.15	14,305	0	0	0	0	0.00%	0
24.04.12	14,775	470	1,283	0	0	0.00%	0
24.04.11	14,860	85	693	0	0	0.00%	0
24.04.09	14,865	5	627	0	0	0.00%	0
24.04.08	15,130	265	611	0	0	0.00%	0
24.04.05	14,895	235	1,757	0	0	0.00%	0
24.04.04	15,085	190	288	0	0	0.00%	0
24.04.03	14,900	185	406	0	0	0.00%	0
24.04.02	14,960	60	336	0	0	0.00%	0
24.04.01	15,075	115	959	0	0	0.00%	0
24.03.29	14,990	85	892	0	0	0.00%	0
24.03.28	14,910	80	357	0	0	0.00%	0
24.03.27	14,920	10	815	0	0	0.00%	0
24.03.26	14,890	30	1,486	0	0	0.00%	0
24.03.25	15,065	175	496	0	0	0.00%	0
24.03.22	15,090	25	4,769	0	0	0.00%	0
24.03.21	15,240	150	5,305	0	0	0.00%	0
24.03.20	15,325	85	4,379	0	0	0.00%	0
24.03.19	15,520	195	4,477	0	0	0.00%	0
24.03.18	15,505	15	489	0	0	0.00%	0
24.03.15	15,530	25	1,003	0	0	0.00%	0
24.03.14	15,495	35	1,479	0	0	0.00%	0
24.03.13	15,870	375	5,475	0	0	0.00%	0
24.03.12	15,865	5	2,272	0	0	0.00%	0
24.03.11	15,485	380	6,752	0	0	0.00%	0
24.03.08	15,765	280	6,766	0	0	0.00%	0
24.03.07	15,715	50	17,370	0	0	0.00%	0
24.03.06	15,525	190	545	0	0	0.00%	0
24.03.05	15,430	95	959	0	0	0.00%	0
24.03.04	15,845	415	11,162	0	0	0.00%	0
24.02.29	15,780	65	626	0	0	0.00%	0
24.02.28	15,850	70	644	0	0	0.00%	0
24.02.27	15,775	75	2,770	0	0	0.00%	0
24.02.26	15,685	90	3,001	0	0	0.00%	0
24.02.23	16,065	380	10,808	0	0	0.00%	0
24.02.22	16,420	355	856	0	0	0.00%	0
24.02.21	16,165	255	1,451	0	0	0.00%	0
24.02.20	16,125	40	811	0	0	0.00%	0
24.02.19	16,000	125	1,309	0	0	0.00%	0
24.02.16	16,010	10	135	0	0	0.00%	0
24.02.15	16,160	150	308	0	0	0.00%	0
24.02.14	16,080	80	1,464	0	0	0.00%	0
24.02.13	16,195	115	699	0	0	0.00%	0
24.02.08	16,450	255	517	0	0	0.00%	0
24.02.07	16,395	55	753	0	0	0.00%	0
24.02.06	16,445	50	3,325	0	0	0.00%	0
24.02.05	16,840	395	5,634	0	0	0.00%	0
24.02.02	17,450	610	13,448	0	0	0.00%	0
24.02.01	17,275	175	4,476	0	0	0.00%	0
24.01.31	16,880	395	2,800	0	0	0.00%	0
24.01.30	17,030	150	344	0	0	0.00%	0
24.01.29	17,190	160	230	0	0	0.00%	0
24.01.26	17,020	170	484	0	0	0.00%	0
24.01.25	17,075	55	484	0	0	0.00%	0
24.01.24	17,305	230	258	0	0	0.00%	0
24.01.23	17,140	165	704	0	0	0.00%	0
24.01.22	17,535	395	1,759	0	0	0.00%	0
24.01.19	17,810	275	391	0	0	0.00%	0
24.01.18	17,800	10	668	0	0	0.00%	0
24.01.17	17,960	160	628	0	0	0.00%	0
24.01.16	17,980	20	132	0	0	0.00%	0
24.01.15	18,130	150	381	0	0	0.00%	0
24.01.12	18,045	85	272	0	0	0.00%	0
24.01.11	18,285	240	516	0	0	0.00%	0
24.01.10	18,490	205	404	0	0	0.00%	0
24.01.09	19,010	520	696	0	0	0.00%	0
24.01.08	19,040	30	1,038	0	0	0.00%	0
24.01.05	18,945	95	482	0	0	0.00%	0
24.01.04	18,900	45	234	0	0	0.00%	0
24.01.03	18,640	260	228	0	0	0.00%	0
24.01.02	18,630	10	173	0	0	0.00%	0
23.12.28	18,620	10	5	0	0	0.00%	0
23.12.27	18,630	10	98	0	0	0.00%	0
23.12.26	18,605	25	68	0	0	0.00%	0
23.12.22	18,645	40	376	0	0	0.00%	0
23.12.21	18,525	120	683	0	0	0.00%	0
23.12.20	18,550	25	425	0	0	0.00%	0
23.12.19	18,900	350	774	0	0	0.00%	0
23.12.18	19,125	225	440	0	0	0.00%	0
23.12.15	18,970	155	321	0	0	0.00%	0
23.12.14	18,855	115	12,163	0	0	0.00%	0
23.12.13	19,115	260	9,949	0	0	0.00%	0
23.12.12	18,890	225	5,062	0	0	0.00%	0
23.12.11	19,205	315	3,433	0	0	0.00%	0
23.12.08	19,265	60	6,384	0	0	0.00%	0
23.12.07	19,190	75	13,663	0	0	0.00%	0
23.12.06	19,630	440	7,946	0	0	0.00%	0
23.12.05	19,390	240	18,353	0	0	0.00%	0
23.12.04	19,345	45	5,940	0	0	0.00%	0
23.12.01	19,305	40	32,019	0	0	0.00%	0
23.11.30	19,155	150	55,364	0	0	0.00%	0
23.11.29	19,255	100	75,666	0	0	0.00%	0
23.11.28	19,190	65	49,936	0	0	0.00%	0
23.11.27	18,950	240	51,246	0	0	0.00%	0
23.11.24	19,040	90	41,786	0	0	0.00%	0
23.11.23	19,165	125	44,820	0	0	0.00%	0
23.11.22	19,140	25	41,749	0	0	0.00%	0
23.11.21	19,465	325	63,230	0	0	0.00%	0
23.11.20	19,295	170	48,226	0	0	0.00%	0
23.11.17	19,385	90	47,279	0	0	0.00%	0
23.11.16	19,150	240	47,717	0	0	0.00%	0
23.11.15	19,170	20	42,898	0	0	0.00%	0
23.11.14	19,345	175	41,856	0	0	0.00%	0
23.11.13	19,815	470	48,279	0	0	0.00%	0
23.11.10	19,805	10	51,339	0	0	0.00%	0
23.11.09	19,920	115	45,466	0	0	0.00%	0
23.11.08	20,220	300	41,336	0	0	0.00%	0
23.11.07	20,500	280	64,435	0	0	0.00%	0
23.11.06	20,395	105	64,602	0	0	0.00%	0
23.11.03	20,305	90	1,761	0	0	0.00%	0
23.11.02	20,720	415	2,563	0	0	0.00%	0
23.11.01	20,920	200	2,901	0	0	0.00%	0
23.10.31	21,020	100	12,343	0	0	0.00%	0
23.10.30	21,250	230	2,022	0	0	0.00%	0
23.10.27	21,040	210	4,998	0	0	0.00%	0
23.10.26	20,360	680	3,822	0	0	0.00%	0
23.10.25	20,455	95	2,207	0	0	0.00%	0
23.10.24	20,520	65	198	0	0	0.00%	0
23.10.23	20,280	240	12,181	0	0	0.00%	0
23.10.20	19,990	290	7,771	0	0	0.00%	0
23.10.19	19,705	285	5,036	0	0	0.00%	0
23.10.18	19,445	260	664	0	0	0.00%	0
23.10.17	19,670	225	166	0	0	0.00%	0
23.10.16	19,390	280	747	0	0	0.00%	0
23.10.13	19,330	60	488	0	0	0.00%	0
23.10.12	19,680	350	884	0	0	0.00%	0
23.10.11	19,690	10	463	0	0	0.00%	0
23.10.10	20,095	405	387	0	0	0.00%	0
23.10.06	20,175	80	77	0	0	0.00%	0
23.10.05	20,495	320	723	0	0	0.00%	0
23.10.04	20,865	370	1,339	0	0	0.00%	0
23.09.27	20,580	285	1,599	0	0	0.00%	0
23.09.26	20,840	260	477	0	0	0.00%	0
23.09.25	20,765	75	351	0	0	0.00%	0
23.09.22	20,395	370	869	0	0	0.00%	0
23.09.21	20,045	350	1,327	0	0	0.00%	0
23.09.20	20,035	10	1,227	0	0	0.00%	0
23.09.19	20,070	35	488	0	0	0.00%	0
23.09.18	19,620	450	1,770	0	0	0.00%	0
23.09.15	19,715	95	347	0	0	0.00%	0
23.09.14	19,950	235	20,639	0	0	0.00%	0
23.09.13	19,695	255	41,873	0	0	0.00%	0
23.09.12	0	325	1,913	0	0	0.00%	0