매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	40,400	1,895	662,140	-4,207	4,626	0.16%	2,820,374
25.04.03	39,600	800	310,079	-13,341	8,833	0.31%	2,816,167
25.04.02	38,435	1,165	339,632	-84,031	22,174	0.78%	2,802,826
25.04.01	38,290	145	415,867	14,925	106,205	3.76%	2,718,795
25.03.31	35,870	2,420	791,966	-40,466	91,280	3.23%	2,733,720
25.03.28	35,125	745	303,128	-1,621	131,746	4.28%	2,943,254
25.03.27	34,210	915	238,672	-28,748	133,367	4.34%	2,941,633
25.03.26	35,105	895	314,171	-39,581	162,115	5.27%	2,912,885
25.03.25	34,885	220	163,894	-36,103	201,696	6.56%	2,873,304
25.03.24	34,300	585	239,345	-55,141	237,799	7.73%	2,837,201
25.03.21	33,955	345	452,574	50,712	292,940	9.53%	2,782,060
25.03.20	34,695	740	333,334	242,228	242,228	7.88%	2,832,772
25.03.19	34,925	230	235,696	0	0	0.00%	0
25.03.18	35,045	120	185,368	0	0	0.00%	0
25.03.17	34,665	380	338,105	0	0	0.00%	0
25.03.14	33,880	785	344,174	0	0	0.00%	0
25.03.13	33,185	695	230,534	0	0	0.00%	0
25.03.12	33,965	780	245,878	0	0	0.00%	0
25.03.11	33,060	905	391,457	0	0	0.00%	0
25.03.10	33,695	635	535,810	0	0	0.00%	0
25.03.07	34,830	1,135	780,996	0	0	0.00%	0
25.03.06	35,040	210	366,505	0	0	0.00%	0