매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	40,960	1,155	287,265	13,033	137,144	5.33%	2,437,856
25.06.12	39,805	695	245,750	-2,073	124,111	4.82%	2,450,889
25.06.11	40,500	695	165,128	-24,416	126,184	4.90%	2,448,816
25.06.10	41,195	55	136,869	10,341	150,600	5.85%	2,424,400
25.06.09	41,250	650	137,094	-8,123	140,259	5.45%	2,434,741
25.06.05	40,600	1,235	289,824	5,892	148,382	5.76%	2,426,618
25.06.04	41,835	755	225,941	8,902	142,490	5.53%	2,432,510
25.06.02	42,590	650	210,009	30,625	133,588	5.19%	2,441,412
25.05.30	41,940	130	270,393	-32,377	102,963	4.00%	2,472,037
25.05.29	41,810	590	409,525	0	135,340	5.26%	2,439,660
25.05.28	42,400	3,350	656,649	0	0	0.00%	0
25.05.27	45,750	990	204,754	0	0	0.00%	0
25.05.26	44,760	1,240	233,953	0	0	0.00%	0
25.05.23	46,000	1,395	326,919	0	0	0.00%	0
25.05.22	44,605	205	475,317	0	0	0.00%	0
25.05.21	44,400	280	154,659	0	0	0.00%	0
25.05.20	44,120	1,865	234,613	0	0	0.00%	0
25.05.19	42,255	185	275,244	0	0	0.00%	0