KODEX 미국S&P500테크놀로지
(463680) I 코스피 ETF 04.04 15:32| 12,380 | 전일 | 13,145 | 고가 | 12,695 | 상한가 | 17,085 |
거래량 (주) |
74,363 |
| 765 -5.82% | 시가 | 12,445 | 저가 | 12,320 | 하한가 | 9,205 |
거래대금 (백만) |
923 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 13,145 | 765 | 74,363 | 0 | 0 | 0.00% | 1,550,000 |
| 25.04.03 | 13,350 | 205 | 7,466 | 0 | 0 | 0.00% | 1,550,000 |
| 25.04.02 | 13,300 | 50 | 3,405 | 0 | 0 | 0.00% | 1,550,000 |
| 25.04.01 | 13,460 | 160 | 7,694 | 0 | 0 | 0.00% | 1,550,000 |
| 25.03.31 | 13,600 | 140 | 5,624 | 0 | 0 | 0.00% | 1,550,000 |
| 25.03.28 | 13,730 | 130 | 3,274 | 0 | 0 | 0.00% | 1,550,000 |
| 25.03.27 | 14,025 | 295 | 9,804 | 0 | 0 | 0.00% | 1,550,000 |
| 25.03.26 | 14,025 | 0 | 2,848 | 0 | 0 | 0.00% | 1,550,000 |
| 25.03.25 | 13,870 | 155 | 7,513 | 0 | 0 | 0.00% | 1,550,000 |
| 25.03.24 | 13,700 | 170 | 7,281 | 0 | 0 | 0.00% | 1,550,000 |
| 25.03.21 | 13,825 | 125 | 7,691 | 0 | 0 | 0.00% | 1,550,000 |
| 25.03.20 | 13,480 | 345 | 3,045 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 13,745 | 265 | 6,777 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 13,460 | 285 | 2,426 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 13,320 | 140 | 7,933 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 13,410 | 90 | 4,484 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 13,310 | 100 | 5,936 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 13,400 | 90 | 5,178 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 13,885 | 485 | 15,175 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 13,665 | 220 | 12,921 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 13,950 | 285 | 8,010 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.