매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	15,050	190	1,061,947	-40,730	68,761	0.55%	12,321,597
25.04.17	15,230	180	1,082,980	-25,712	109,491	0.88%	12,280,867
25.04.16	15,340	110	3,178,025	37,713	135,203	1.09%	12,255,155
25.04.15	14,650	690	5,801,949	-71,025	97,490	0.79%	12,292,868
25.04.14	14,760	110	1,097,409	-15,776	168,515	1.36%	12,221,843
25.04.11	14,750	10	1,441,917	96,514	184,291	1.49%	12,206,067
25.04.10	12,800	1,950	6,310,925	-107,544	87,777	0.71%	12,302,581
25.04.09	14,300	1,500	971,306	90,942	195,321	1.58%	12,195,037
25.04.08	12,640	1,660	6,051,522	-22,187	104,379	0.84%	12,285,979
25.04.07	14,490	1,850	857,707	12,522	126,566	1.02%	12,263,792
25.04.04	15,050	560	1,470,701	114,044	114,044	0.92%	12,276,314
25.04.03	15,940	890	1,820,195	0	0	0.00%	0
25.04.02	15,250	690	8,883,605	0	0	0.00%	0
25.04.01	13,500	1,750	15,382,314	0	0	0.00%	0
25.03.31	15,020	1,520	1,354,946	0	0	0.00%	0
25.03.28	14,620	400	6,613,851	0	0	0.00%	0
25.03.27	15,700	1,080	5,181,421	0	0	0.00%	0
25.03.26	13,540	2,160	16,093,242	0	0	0.00%	0
25.03.25	13,340	200	14,461,943	0	0	0.00%	0
25.03.24	11,800	1,540	8,423,365	0	0	0.00%	0
25.03.21	12,470	670	2,048,415	0	0	0.00%	0