매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	10,420	190	142,721	2,835	111,502	0.90%	12,278,856
25.06.04	10,280	140	164,383	9,604	108,667	0.88%	12,281,691
25.06.02	10,620	340	159,910	-4,349	99,063	0.80%	12,291,295
25.05.30	11,060	440	288,539	-38,312	103,412	0.83%	12,286,946
25.05.29	10,260	800	3,896,547	-6,362	141,724	1.14%	12,248,634
25.05.28	10,190	70	120,153	-426	148,086	1.20%	12,242,272
25.05.27	10,220	30	120,189	16,224	148,512	1.20%	12,241,846
25.05.26	9,840	380	225,732	-817	132,288	1.07%	12,258,070
25.05.23	9,860	20	155,950	133,105	133,105	1.07%	12,257,253
25.05.22	10,240	380	260,014	0	0	0.00%	0
25.05.21	10,250	10	248,195	0	0	0.00%	0
25.05.20	10,980	730	367,152	0	0	0.00%	0
25.05.19	11,250	270	127,977	0	0	0.00%	0
25.05.16	11,830	580	218,397	0	0	0.00%	0
25.05.15	12,210	380	199,650	0	0	0.00%	0
25.05.14	12,430	220	165,586	0	0	0.00%	0
25.05.13	12,240	190	372,132	0	0	0.00%	0
25.05.12	12,580	340	244,283	0	0	0.00%	0
25.05.09	12,920	340	290,523	0	0	0.00%	0