매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,640	0	4,318	0	0	0.00%	11,650,000
24.09.19	10,640	0	3,352	0	0	0.00%	11,650,000
24.09.13	10,635	5	4,821	0	0	0.00%	11,650,000
24.09.12	10,625	10	7,088	0	0	0.00%	11,650,000
24.09.11	10,630	5	7,041	0	0	0.00%	11,650,000
24.09.10	10,625	5	22,455	0	0	0.00%	11,650,000
24.09.09	10,620	5	7,285	0	0	0.00%	11,650,000
24.09.06	10,625	5	18,828	0	0	0.00%	0
24.09.05	10,620	5	2,908	0	0	0.00%	0
24.09.04	10,620	0	3,240	0	0	0.00%	0
24.09.03	10,620	0	810	0	0	0.00%	0
24.09.02	10,615	5	1,771	0	0	0.00%	0
24.08.30	10,615	0	589	0	0	0.00%	0
24.08.29	10,610	5	10,680	0	0	0.00%	0
24.08.28	10,615	5	3,746	0	0	0.00%	0
24.08.27	10,610	5	899	0	0	0.00%	0
24.08.26	10,615	5	2,390	0	0	0.00%	0
24.08.23	10,615	0	3,985	0	0	0.00%	0
24.08.22	10,610	5	1,638	0	0	0.00%	0
24.08.21	10,605	5	2,043	0	0	0.00%	0
24.08.20	10,610	5	2,432	0	0	0.00%	0
24.08.19	10,610	0	5,296	0	0	0.00%	0
24.08.16	10,610	0	4,878	0	0	0.00%	0
24.08.14	10,605	5	10,716	0	0	0.00%	0
24.08.13	10,600	5	2,324	0	0	0.00%	0
24.08.12	10,605	5	4,266	0	0	0.00%	0
24.08.09	10,600	5	4,113	0	0	0.00%	0
24.08.08	10,600	0	1,948	0	0	0.00%	0
24.08.07	10,610	10	4,709	0	0	0.00%	0
24.08.06	10,595	15	5,675	0	0	0.00%	0
24.08.05	10,590	5	9,000	0	0	0.00%	0
24.08.02	10,590	0	4,154	0	0	0.00%	0
24.08.01	10,585	5	4,612	0	0	0.00%	0
24.07.31	10,590	5	3,156	0	0	0.00%	0
24.07.30	10,580	10	3,764	0	0	0.00%	0
24.07.29	10,595	15	8,580	0	0	0.00%	0
24.07.26	10,595	0	3,861	0	0	0.00%	0
24.07.25	10,585	10	6,874	0	0	0.00%	0
24.07.24	10,585	0	1,163	0	0	0.00%	0
24.07.23	10,585	0	2,946	0	0	0.00%	0
24.07.22	10,585	0	3,001	0	0	0.00%	0
24.07.19	10,585	0	6,708	0	0	0.00%	0
24.07.18	10,580	5	1,844	0	0	0.00%	0
24.07.17	10,580	0	2,493	0	0	0.00%	0
24.07.16	10,575	5	7,354	0	0	0.00%	0
24.07.15	10,580	5	2,039	0	0	0.00%	0
24.07.12	10,565	15	5,241	0	0	0.00%	0
24.07.11	10,570	5	5,247	0	0	0.00%	0
24.07.10	10,570	0	3,153	0	0	0.00%	0
24.07.09	10,575	5	1,915	0	0	0.00%	0
24.07.08	10,560	15	7,163	0	0	0.00%	0
24.07.05	10,550	10	3,521	0	0	0.00%	0
24.07.04	10,560	10	8,878	0	0	0.00%	0
24.07.03	10,560	0	8,169	0	0	0.00%	0
24.07.02	10,555	5	8,092	0	0	0.00%	0
24.07.01	10,535	20	61,977	0	0	0.00%	0
24.06.28	10,530	5	3,463	0	0	0.00%	0
24.06.27	10,525	5	4,999	0	0	0.00%	0
24.06.26	10,535	10	6,839	0	0	0.00%	0
24.06.25	10,535	0	18,711	0	0	0.00%	0
24.06.24	10,525	10	2,952	0	0	0.00%	0
24.06.21	10,525	0	4,689	0	0	0.00%	0
24.06.20	10,520	5	9,334	0	0	0.00%	0
24.06.19	10,525	5	7,803	0	0	0.00%	0
24.06.18	10,525	0	17,664	0	0	0.00%	0
24.06.17	10,520	5	2,772	0	0	0.00%	0
24.06.14	10,520	0	4,170	0	0	0.00%	0
24.06.13	10,510	10	6,927	0	0	0.00%	0
24.06.12	10,505	5	66,799	0	0	0.00%	0
24.06.11	10,510	5	13,023	0	0	0.00%	0
24.06.10	10,510	0	7,478	0	0	0.00%	0
24.06.07	10,510	0	17,729	0	0	0.00%	0
24.06.05	10,505	5	5,822	0	0	0.00%	0
24.06.04	10,500	5	4,315	0	0	0.00%	0
24.06.03	10,500	0	6,734	0	0	0.00%	0
24.05.31	10,500	0	13,897	0	0	0.00%	0
24.05.30	10,495	5	9,831	0	0	0.00%	0
24.05.29	10,495	0	6,443	0	0	0.00%	0
24.05.28	10,490	5	107,189	0	0	0.00%	0
24.05.27	10,490	0	4,541	0	0	0.00%	0
24.05.24	10,490	0	4,384	0	0	0.00%	0
24.05.23	10,485	5	9,585	0	0	0.00%	0
24.05.22	10,485	0	4,804	0	0	0.00%	0
24.05.21	10,485	0	9,986	0	0	0.00%	0
24.05.20	10,485	0	12,854	0	0	0.00%	0
24.05.17	10,485	0	4,216	0	0	0.00%	0
24.05.16	10,475	10	8,174	0	0	0.00%	0
24.05.14	10,475	0	3,577	0	0	0.00%	0
24.05.13	10,475	0	22,812	0	0	0.00%	0
24.05.10	10,470	5	12,057	0	0	0.00%	0
24.05.09	10,470	0	19,324	0	0	0.00%	0
24.05.08	10,465	5	10,845	0	0	0.00%	0
24.05.07	10,465	0	26,787	0	0	0.00%	0
24.05.03	10,455	10	26,619	0	0	0.00%	0
24.05.02	10,450	5	6,040	0	0	0.00%	0
24.04.30	10,460	10	8,774	0	0	0.00%	0
24.04.29	10,455	5	6,276	0	0	0.00%	0
24.04.26	10,455	0	5,417	0	0	0.00%	0
24.04.25	10,450	5	6,979	0	0	0.00%	0
24.04.24	10,455	5	7,540	0	0	0.00%	0
24.04.23	10,455	0	5,668	0	0	0.00%	0
24.04.22	10,455	0	5,401	0	0	0.00%	0
24.04.19	10,455	0	9,261	0	0	0.00%	0
24.04.18	10,450	5	7,939	0	0	0.00%	0
24.04.17	10,450	0	8,586	0	0	0.00%	0
24.04.16	10,450	0	9,693	0	0	0.00%	0
24.04.15	10,445	0	0	0	0	0.00%	0
24.04.12	10,445	0	20,364	0	0	0.00%	0
24.04.11	10,440	5	20,434	0	0	0.00%	0
24.04.09	10,445	5	7,210	0	0	0.00%	0
24.04.08	10,440	5	8,255	0	0	0.00%	0
24.04.05	10,440	0	9,786	0	0	0.00%	0
24.04.04	10,430	10	7,242	0	0	0.00%	0
24.04.03	10,435	5	7,441	0	0	0.00%	0
24.04.02	10,435	0	6,065	0	0	0.00%	0
24.04.01	10,430	5	8,622	0	0	0.00%	0
24.03.29	10,425	5	27,518	0	0	0.00%	0
24.03.28	10,420	5	39,211	0	0	0.00%	0
24.03.27	10,420	0	12,066	0	0	0.00%	0
24.03.26	10,420	0	12,112	0	0	0.00%	0
24.03.25	10,420	0	7,695	0	0	0.00%	0
24.03.22	10,415	5	9,101	0	0	0.00%	0
24.03.21	10,400	15	4,694	0	0	0.00%	0
24.03.20	10,405	5	8,650	0	0	0.00%	0
24.03.19	10,405	0	5,153	0	0	0.00%	0
24.03.18	10,405	0	14,312	0	0	0.00%	0
24.03.15	10,400	5	12,636	0	0	0.00%	0
24.03.14	10,400	0	7,147	0	0	0.00%	0
24.03.13	10,400	0	13,814	0	0	0.00%	0
24.03.12	10,400	0	10,516	0	0	0.00%	0
24.03.11	10,395	5	12,665	0	0	0.00%	0
24.03.08	10,390	5	8,102	0	0	0.00%	0
24.03.07	10,380	10	15,686	0	0	0.00%	0
24.03.06	10,385	5	12,855	0	0	0.00%	0
24.03.05	10,380	5	16,463	0	0	0.00%	0
24.03.04	10,375	5	13,425	0	0	0.00%	0
24.02.29	10,380	5	8,431	0	0	0.00%	0
24.02.28	10,375	5	5,791	0	0	0.00%	0
24.02.27	10,375	0	5,133	0	0	0.00%	0
24.02.26	10,370	5	9,820	0	0	0.00%	0
24.02.23	10,375	5	12,322	0	0	0.00%	0
24.02.22	10,365	10	4,839	0	0	0.00%	0
24.02.21	10,365	0	4,993	0	0	0.00%	0
24.02.20	10,360	5	11,363	0	0	0.00%	0
24.02.19	10,360	0	4,268	0	0	0.00%	0
24.02.16	10,360	0	7,347	0	0	0.00%	0
24.02.15	10,355	5	14,565	0	0	0.00%	0
24.02.14	10,360	5	5,591	0	0	0.00%	0
24.02.13	10,365	5	15,718	0	0	0.00%	0
24.02.08	10,360	5	10,786	0	0	0.00%	0
24.02.07	10,355	5	7,340	0	0	0.00%	0
24.02.06	10,355	0	8,473	0	0	0.00%	0
24.02.05	10,355	0	7,709	0	0	0.00%	0
24.02.02	10,350	5	11,026	0	0	0.00%	0
24.02.01	10,345	5	9,869	0	0	0.00%	0
24.01.31	10,345	0	11,017	0	0	0.00%	0
24.01.30	10,340	5	9,264	0	0	0.00%	0
24.01.29	10,340	0	12,145	0	0	0.00%	0
24.01.26	10,330	10	21,393	0	0	0.00%	0
24.01.25	10,325	5	8,300	0	0	0.00%	0
24.01.24	10,325	0	10,403	0	0	0.00%	0
24.01.23	10,330	5	14,986	0	0	0.00%	0
24.01.22	10,330	0	13,542	0	0	0.00%	0
24.01.19	10,330	0	9,096	0	0	0.00%	0
24.01.18	10,320	10	35,256	0	0	0.00%	0
24.01.17	10,330	10	14,614	0	0	0.00%	0
24.01.16	10,325	5	9,008	0	0	0.00%	0
24.01.15	10,320	5	11,613	0	0	0.00%	0
24.01.12	10,315	5	25,181	0	0	0.00%	0
24.01.11	10,310	5	6,480	0	0	0.00%	0
24.01.10	10,305	5	5,142	0	0	0.00%	0
24.01.09	10,295	10	12,290	0	0	0.00%	0
24.01.08	10,300	5	7,952	0	0	0.00%	0
24.01.05	10,300	0	6,979	0	0	0.00%	0
24.01.04	10,290	10	64,145	0	0	0.00%	0
24.01.03	10,295	5	7,008	0	0	0.00%	0
24.01.02	10,300	5	12,719	0	0	0.00%	0
23.12.28	10,290	10	6,394	0	0	0.00%	0
23.12.27	10,285	5	6,560	0	0	0.00%	0
23.12.26	10,285	0	6,775	0	0	0.00%	0
23.12.22	10,285	0	6,672	0	0	0.00%	0
23.12.21	10,285	0	14,853	0	0	0.00%	0
23.12.20	10,280	5	5,171	0	0	0.00%	0
23.12.19	10,285	5	5,644	0	0	0.00%	0
23.12.18	10,285	0	4,411	0	0	0.00%	0
23.12.15	10,275	10	4,898	0	0	0.00%	0
23.12.14	10,245	30	8,031	0	0	0.00%	0
23.12.13	10,245	0	4,575	0	0	0.00%	0
23.12.12	10,240	5	17,683	0	0	0.00%	0
23.12.11	10,240	0	16,795	0	0	0.00%	0
23.12.08	10,240	0	10,401	0	0	0.00%	0
23.12.07	10,235	5	18,317	0	0	0.00%	0
23.12.06	10,235	0	22,975	0	0	0.00%	0
23.12.05	10,225	10	15,487	0	0	0.00%	0
23.12.04	10,215	10	12,802	0	0	0.00%	0
23.12.01	10,210	5	18,240	0	0	0.00%	0
23.11.30	10,205	5	5,091	0	0	0.00%	0
23.11.29	10,190	15	6,741	0	0	0.00%	0
23.11.28	10,180	10	13,762	0	0	0.00%	0
23.11.27	10,180	0	11,388	0	0	0.00%	0
23.11.24	10,185	5	5,041	0	0	0.00%	0
23.11.23	10,175	10	6,524	0	0	0.00%	0
23.11.22	10,175	0	5,606	0	0	0.00%	0
23.11.21	10,170	5	12,888	0	0	0.00%	0
23.11.20	10,160	10	3,978	0	0	0.00%	0
23.11.17	10,150	10	6,772	0	0	0.00%	0
23.11.16	10,130	20	4,067	0	0	0.00%	0
23.11.15	10,120	10	4,962	0	0	0.00%	0
23.11.14	10,120	0	23,072	0	0	0.00%	0
23.11.13	10,115	5	3,742	0	0	0.00%	0
23.11.10	10,120	5	4,697	0	0	0.00%	0
23.11.09	10,115	5	10,374	0	0	0.00%	0
23.11.08	10,110	5	5,688	0	0	0.00%	0
23.11.07	10,110	0	4,128	0	0	0.00%	0
23.11.06	10,105	5	23,074	0	0	0.00%	0
23.11.03	10,105	0	5,884	0	0	0.00%	0
23.11.02	10,095	10	5,610	0	0	0.00%	0
23.11.01	10,090	5	5,307	0	0	0.00%	0
23.10.31	10,090	0	11,015	0	0	0.00%	0
23.10.30	10,095	5	4,784	0	0	0.00%	0
23.10.27	10,090	5	4,541	0	0	0.00%	0
23.10.26	10,100	10	9,902	0	0	0.00%	0
23.10.25	10,100	0	19,504	0	0	0.00%	0
23.10.24	10,100	0	4,460	0	0	0.00%	0
23.10.23	10,095	5	9,811	0	0	0.00%	0
23.10.20	10,090	5	3,570	0	0	0.00%	0
23.10.19	10,090	0	3,198	0	0	0.00%	0
23.10.18	10,100	10	7,072	0	0	0.00%	0
23.10.17	10,100	0	3,567	0	0	0.00%	0
23.10.16	10,095	5	11,824	0	0	0.00%	0
23.10.13	10,105	10	6,322	0	0	0.00%	0
23.10.12	10,095	10	6,473	0	0	0.00%	0
23.10.11	10,085	10	5,205	0	0	0.00%	0
23.10.10	10,080	5	3,664	0	0	0.00%	0
23.10.06	10,060	20	6,834	0	0	0.00%	0
23.10.05	10,070	10	11,138	0	0	0.00%	0
23.10.04	10,090	20	16,271	0	0	0.00%	0
23.09.27	10,090	0	6,473	0	0	0.00%	0
23.09.26	10,085	5	4,523	0	0	0.00%	0
23.09.25	10,085	0	3,277	0	0	0.00%	0
23.09.22	10,070	15	3,089	0	0	0.00%	0
23.09.21	10,075	5	4,922	0	0	0.00%	0
23.09.20	10,075	0	3,350	0	0	0.00%	0
23.09.19	10,075	0	4,392	0	0	0.00%	0
23.09.18	10,080	5	4,340	0	0	0.00%	0
23.09.15	10,080	0	3,988	0	0	0.00%	0
23.09.14	10,070	10	9,070	0	0	0.00%	0
23.09.13	10,075	5	3,059	0	0	0.00%	0
23.09.12	10,075	0	5,836	0	0	0.00%	0
23.09.11	10,080	5	4,567	0	0	0.00%	0
23.09.08	10,070	10	3,907	0	0	0.00%	0
23.09.07	10,075	5	4,242	0	0	0.00%	0
23.09.06	10,090	15	4,394	0	0	0.00%	0
23.09.05	10,085	5	8,089	0	0	0.00%	0
23.09.04	10,090	5	3,583	0	0	0.00%	0
23.09.01	10,090	0	4,300	0	0	0.00%	0
23.08.31	10,080	10	5,836	0	0	0.00%	0
23.08.30	10,080	0	4,130	0	0	0.00%	0
23.08.29	10,075	5	4,258	0	0	0.00%	0
23.08.28	10,075	0	6,427	0	0	0.00%	0
23.08.25	10,075	0	5,757	0	0	0.00%	0
23.08.24	10,070	5	3,337	0	0	0.00%	0
23.08.23	10,065	5	3,742	0	0	0.00%	0
23.08.22	10,070	5	7,888	0	0	0.00%	0
23.08.21	10,070	0	4,974	0	0	0.00%	0
23.08.18	10,065	5	12,676	0	0	0.00%	0
23.08.17	10,065	0	5,833	0	0	0.00%	0
23.08.16	10,060	5	3,729	0	0	0.00%	0
23.08.14	10,070	10	8,205	0	0	0.00%	0
23.08.11	10,065	5	4,154	0	0	0.00%	0
23.08.10	10,070	5	5,909	0	0	0.00%	0
23.08.09	10,065	5	153,574	0	0	0.00%	0
23.08.08	10,060	5	3,752	0	0	0.00%	0
23.08.07	10,050	10	3,335	0	0	0.00%	0
23.08.04	10,050	0	5,412	0	0	0.00%	0
23.08.03	10,055	5	4,864	0	0	0.00%	0
23.08.02	10,055	0	3,400	0	0	0.00%	0
23.08.01	10,050	5	5,721	0	0	0.00%	0
23.07.31	10,060	10	3,929	0	0	0.00%	0
23.07.28	10,065	5	12,021	0	0	0.00%	0
23.07.27	10,050	15	6,537	0	0	0.00%	0
23.07.26	10,055	5	3,771	0	0	0.00%	0
23.07.25	10,055	0	4,249	0	0	0.00%	0
23.07.24	10,055	0	10,467	0	0	0.00%	0
23.07.21	10,060	5	16,618	0	0	0.00%	0
23.07.20	10,060	0	3,977	0	0	0.00%	0
23.07.19	10,050	10	13,428	0	0	0.00%	0
23.07.18	10,050	0	3,854	0	0	0.00%	0
23.07.17	10,045	5	5,999	0	0	0.00%	0
23.07.14	10,040	5	12,678	0	0	0.00%	0
23.07.13	10,025	15	4,165	0	0	0.00%	0
23.07.12	10,020	5	3,280	0	0	0.00%	0
23.07.11	10,010	10	3,980	0	0	0.00%	0
23.07.10	10,015	5	4,267	0	0	0.00%	0
23.07.07	10,025	10	4,738	0	0	0.00%	0
23.07.06	10,030	5	11,562	0	0	0.00%	0
23.07.05	10,035	5	4,324	0	0	0.00%	0
23.07.04	10,030	5	4,862	0	0	0.00%	0
23.07.03	10,020	10	8,199	0	0	0.00%	0
23.06.30	10,035	15	5,713	0	0	0.00%	0
23.06.29	10,030	5	7,922	0	0	0.00%	0
23.06.28	10,030	0	504,833	0	0	0.00%	0
23.06.27	10,020	10	4,401	0	0	0.00%	0
23.06.26	10,020	0	3,587	0	0	0.00%	0
23.06.23	10,020	0	5,240	0	0	0.00%	0
23.06.22	10,020	0	5,090	0	0	0.00%	0
23.06.21	10,020	0	10,917	0	0	0.00%	0
23.06.20	0	10	7,617	0	0	0.00%	0