매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.12	7,000	420	976,041	-131,998	587,287	3.19%	17,816,018
25.05.09	7,310	310	987,626	-91,220	719,285	3.91%	17,684,020
25.05.08	6,650	660	3,948,264	34,766	810,505	4.40%	17,592,800
25.05.07	6,380	270	844,065	6,683	775,739	4.22%	17,627,566
25.05.02	6,460	80	573,068	54,366	769,056	4.18%	17,634,249
25.04.30	6,690	230	762,082	161,323	714,690	3.88%	17,688,615
25.04.29	6,360	330	988,803	81,289	553,367	3.01%	17,849,938
25.04.28	6,990	630	1,742,210	472,078	472,078	2.57%	17,931,227
25.04.25	7,100	110	1,962,686	0	0	0.00%	0
25.04.24	6,280	820	9,932,697	0	0	0.00%	0
25.04.23	6,050	230	1,515,822	0	0	0.00%	0
25.04.22	6,360	310	839,420	0	0	0.00%	0
25.04.21	6,050	310	3,493,853	0	0	0.00%	0
25.04.18	6,230	180	1,599,979	0	0	0.00%	0
25.04.17	5,470	760	13,799,464	0	0	0.00%	0
25.04.16	4,870	600	13,041,623	0	0	0.00%	0
25.04.15	4,700	170	2,324,175	0	0	0.00%	0
25.04.14	4,685	15	2,697,904	0	0	0.00%	0