매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	19,850	250	94,540	-4,821	486,334	3.86%	12,104,546
25.06.12	19,600	150	54,358	35,115	491,155	3.90%	12,099,725
25.06.11	19,450	1,310	127,502	23,017	456,040	3.62%	12,134,840
25.06.10	18,140	20	90,263	16,432	433,023	3.44%	12,157,857
25.06.09	18,120	410	82,565	5,082	416,591	3.31%	12,174,289
25.06.05	18,530	280	57,654	-8,422	411,509	3.27%	12,179,371
25.06.04	18,810	740	98,566	-7,782	419,931	3.34%	12,170,949
25.06.02	19,550	560	87,295	-5,901	427,713	3.40%	12,163,167
25.05.30	18,990	420	63,042	15,517	433,614	3.44%	12,157,266
25.05.29	18,570	130	51,054	0	418,097	3.32%	12,172,783
25.05.28	18,440	160	53,136	0	0	0.00%	0
25.05.27	18,600	100	133,557	0	0	0.00%	0
25.05.26	18,500	1,500	220,361	0	0	0.00%	0
25.05.23	17,000	1,490	301,526	0	0	0.00%	0
25.05.22	15,510	10	49,701	0	0	0.00%	0
25.05.21	15,500	180	53,534	0	0	0.00%	0
25.05.20	15,680	330	51,788	0	0	0.00%	0
25.05.19	15,350	80	38,472	0	0	0.00%	0