매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	9,520	180	41,233	211	105,139	0.84%	12,446,541
24.11.25	9,340	180	46,221	8,812	104,928	0.84%	12,446,752
24.11.22	9,610	270	62,577	1,605	96,116	0.77%	12,455,564
24.11.21	10,100	490	51,034	-28,051	94,511	0.75%	12,457,169
24.11.20	9,980	120	130,949	-25,965	122,562	0.98%	12,429,118
24.11.19	9,260	720	234,637	-11,280	148,527	1.18%	12,403,153
24.11.18	9,050	210	51,323	-4,434	159,807	1.27%	12,391,873
24.11.15	8,650	400	52,288	15,003	164,241	1.31%	12,387,439
24.11.14	9,120	430	69,936	31,617	149,238	1.19%	12,402,442
24.11.13	10,100	980	119,168	16,175	117,621	0.94%	12,434,059
24.11.12	10,550	450	89,196	101,446	101,446	0.81%	12,450,234
24.11.11	11,180	630	58,237	0	0	0.00%	0
24.11.08	10,940	240	37,878	0	0	0.00%	0
24.11.07	10,990	50	41,643	0	0	0.00%	0
24.11.06	11,180	190	76,359	0	0	0.00%	0
24.11.05	11,150	30	38,366	0	0	0.00%	0
24.11.04	11,080	70	86,942	0	0	0.00%	0
24.11.01	11,730	650	109,085	0	0	0.00%	0
24.10.31	11,880	150	58,049	0	0	0.00%	0
24.10.30	11,950	70	63,303	0	0	0.00%	0
24.10.29	12,540	590	164,545	0	0	0.00%	0
24.10.28	12,200	340	103,023	0	0	0.00%	0
24.10.25	12,810	610	82,083	0	0	0.00%	0
24.10.24	13,010	200	52,884	0	0	0.00%	0
24.10.23	12,980	30	56,761	0	0	0.00%	0
24.10.22	13,940	960	176,442	0	0	0.00%	0
24.10.21	14,070	130	95,479	0	0	0.00%	0
24.10.18	14,020	50	111,788	0	0	0.00%	0
24.10.17	14,200	180	72,668	0	0	0.00%	0
24.10.16	14,410	210	91,217	0	0	0.00%	0
24.10.15	14,920	510	300,341	0	0	0.00%	0
24.10.14	14,690	230	150,241	0	0	0.00%	0
24.10.11	14,920	230	176,987	0	0	0.00%	0
24.10.10	14,800	120	338,409	0	0	0.00%	0
24.10.08	13,980	820	376,000	0	0	0.00%	0
24.10.07	13,910	70	85,900	0	0	0.00%	0
24.10.04	13,290	620	126,142	0	0	0.00%	0
24.10.02	13,370	80	113,672	0	0	0.00%	0
24.09.30	14,200	830	188,179	0	0	0.00%	0
24.09.27	14,530	330	129,069	0	0	0.00%	0
24.09.26	14,570	40	119,765	0	0	0.00%	0
24.09.25	15,110	540	415,458	0	0	0.00%	0
24.09.24	14,600	510	484,743	0	0	0.00%	0
24.09.23	15,500	900	370,524	0	0	0.00%	0
24.09.20	15,380	120	646,002	0	0	0.00%	0
24.09.19	15,310	70	998,749	0	0	0.00%	0
24.09.13	14,950	360	972,489	0	0	0.00%	0
24.09.12	14,870	80	1,261,218	0	0	0.00%	0
24.09.11	13,440	1,430	1,952,517	0	0	0.00%	0
24.09.10	13,000	440	112,168	0	0	0.00%	0
24.09.09	13,410	410	236,243	0	0	0.00%	0
24.09.06	13,990	580	192,317	0	0	0.00%	0
24.09.05	13,160	830	554,429	0	0	0.00%	0
24.09.04	13,760	600	261,394	0	0	0.00%	0
24.09.03	13,900	140	260,758	0	0	0.00%	0
24.09.02	12,800	1,100	649,900	0	0	0.00%	0
24.08.30	11,750	1,050	399,787	0	0	0.00%	0
24.08.29	11,570	180	310,804	0	0	0.00%	0
24.08.28	11,200	370	904,773	0	0	0.00%	0
24.08.27	10,950	250	180,247	0	0	0.00%	0
24.08.26	11,160	210	1,123,469	0	0	0.00%	0
24.08.23	10,700	460	140,148	0	0	0.00%	0
24.08.22	11,150	450	163,267	0	0	0.00%	0
24.08.21	11,610	460	117,294	0	0	0.00%	0
24.08.20	10,880	730	797,380	0	0	0.00%	0
24.08.19	10,670	210	153,258	0	0	0.00%	0
24.08.16	10,750	80	120,872	0	0	0.00%	0
24.08.14	10,280	470	250,658	0	0	0.00%	0
24.08.13	10,470	190	86,241	0	0	0.00%	0
24.08.12	10,230	240	87,352	0	0	0.00%	0
24.08.09	10,240	10	50,892	0	0	0.00%	0
24.08.08	9,810	430	680,891	0	0	0.00%	0
24.08.07	9,550	260	82,229	0	0	0.00%	0
24.08.06	9,180	370	51,818	0	0	0.00%	0
24.08.05	10,850	1,670	121,640	0	0	0.00%	0
24.08.02	11,470	620	76,398	0	0	0.00%	0
24.08.01	10,970	500	151,028	0	0	0.00%	0
24.07.31	11,000	30	200,936	0	0	0.00%	0
24.07.30	10,950	50	54,700	0	0	0.00%	0
24.07.29	10,980	30	46,290	0	0	0.00%	0
24.07.26	10,960	20	70,544	0	0	0.00%	0
24.07.25	11,430	470	88,736	0	0	0.00%	0
24.07.24	11,150	280	93,761	0	0	0.00%	0
24.07.23	11,200	50	56,704	0	0	0.00%	0
24.07.22	11,350	150	44,013	0	0	0.00%	0
24.07.19	10,940	410	91,968	0	0	0.00%	0
24.07.18	11,960	1,020	158,867	0	0	0.00%	0
24.07.17	12,830	870	261,303	0	0	0.00%	0
24.07.16	12,140	690	262,882	0	0	0.00%	0
24.07.15	12,310	170	116,987	0	0	0.00%	0
24.07.12	12,260	50	76,784	0	0	0.00%	0
24.07.11	12,790	530	132,716	0	0	0.00%	0
24.07.10	12,410	380	167,266	0	0	0.00%	0
24.07.09	12,520	110	100,497	0	0	0.00%	0
24.07.08	12,300	220	123,700	0	0	0.00%	0
24.07.05	11,850	450	678,928	0	0	0.00%	0
24.07.04	11,910	60	329,024	0	0	0.00%	0
24.07.03	12,120	210	296,493	0	0	0.00%	0
24.07.02	13,200	1,080	380,990	0	0	0.00%	0
24.07.01	14,050	850	383,865	0	0	0.00%	0
24.06.28	15,340	1,290	538,738	0	0	0.00%	0
24.06.27	15,770	430	800,328	0	0	0.00%	0
24.06.26	15,420	350	1,411,950	0	0	0.00%	0
24.06.25	15,830	410	567,672	0	0	0.00%	0
24.06.24	17,550	1,720	1,037,023	0	0	0.00%	0
24.06.21	17,420	130	2,436,070	0	0	0.00%	0
24.06.20	18,500	1,080	6,318,966	0	0	0.00%	0
24.06.19	0	1,500	21,638,015	0	0	0.00%	0