매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,850	270	24,002	-5,978	78,317	0.62%	12,512,563
25.04.03	12,730	120	16,848	-10,591	84,295	0.67%	12,506,585
25.04.02	13,030	300	21,182	-3,701	94,886	0.75%	12,495,994
25.04.01	12,800	230	19,214	-2,160	98,587	0.78%	12,492,293
25.03.31	13,270	470	25,989	-298	100,747	0.80%	12,490,133
25.03.28	13,200	70	48,701	-38,490	101,045	0.80%	12,489,835
25.03.27	14,090	890	133,263	1,131	139,535	1.11%	12,451,345
25.03.26	13,990	100	43,043	-3,867	138,404	1.10%	12,452,476
25.03.25	13,870	120	60,619	-25,703	142,271	1.13%	12,448,609
25.03.24	14,570	700	85,580	-146	167,974	1.33%	12,422,906
25.03.21	14,590	20	59,057	168,120	168,120	1.34%	12,422,760
25.03.20	14,670	80	95,909	0	0	0.00%	0
25.03.19	15,080	410	197,380	0	0	0.00%	0
25.03.18	14,250	830	529,206	0	0	0.00%	0
25.03.17	13,950	300	49,479	0	0	0.00%	0
25.03.14	13,890	60	67,206	0	0	0.00%	0
25.03.13	13,960	70	67,391	0	0	0.00%	0
25.03.12	13,500	460	49,956	0	0	0.00%	0
25.03.11	14,470	970	122,216	0	0	0.00%	0
25.03.10	14,380	90	61,362	0	0	0.00%	0
25.03.07	14,910	530	158,700	0	0	0.00%	0