매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,735	95	26,770	1	825	0.01%	6,449,175
25.07.02	10,640	245	35,695	225	824	0.01%	6,449,176
25.07.01	10,395	0	50,942	24	599	0.01%	6,449,401
25.06.30	10,395	10	24,984	-131	575	0.01%	6,449,425
25.06.27	10,405	50	12,274	-854	706	0.01%	6,449,294
25.06.26	10,355	130	29,539	755	1,560	0.02%	6,448,440
25.06.25	10,485	40	22,250	-881	805	0.01%	6,449,195
25.06.24	10,525	95	48,807	1,349	1,686	0.03%	6,448,314
25.06.23	10,620	145	27,104	-65	337	0.01%	6,449,663
25.06.20	10,475	50	56,235	-38	402	0.01%	6,449,598
25.06.19	10,525	0	25,184	71	440	0.01%	6,449,560
25.06.18	10,525	0	19,903	-549	369	0.01%	6,449,631
25.06.17	10,525	30	29,072	38	918	0.01%	6,449,082
25.06.16	10,555	0	18,151	0	880	0.01%	6,449,120
25.06.13	10,555	85	38,339	0	880	0.01%	6,449,120
25.06.12	10,470	140	25,926	-42	880	0.01%	6,449,120
25.06.11	10,680	180	35,309	219	922	0.01%	6,449,078
25.06.10	10,500	130	29,897	469	703	0.01%	6,449,297
25.06.09	10,370	0	40,501	-144	234	0.00%	6,449,766
25.06.05	10,370	100	23,088	0	378	0.01%	6,449,622