성우
(458650) I 코스닥 제조 11.14 13:49| 26,200 | 전일 | 28,000 | 고가 | 28,850 | 상한가 | 36,400 |
거래량 (주) |
715,763 |
| 1,800 -6.43% | 시가 | 27,550 | 저가 | 25,850 | 하한가 | 19,600 |
거래대금 (백만) |
19,318 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.13 | 32,700 | 4,700 | 2,183,011 | 35,458 | 543,691 | 3.61% | 14,501,979 |
| 24.11.12 | 33,400 | 700 | 2,873,231 | -66,441 | 508,233 | 3.38% | 14,537,437 |
| 24.11.11 | 31,450 | 1,950 | 3,287,372 | 188,624 | 574,674 | 3.82% | 14,470,996 |
| 24.11.08 | 24,200 | 7,250 | 4,625,188 | 50,012 | 386,050 | 2.57% | 14,659,620 |
| 24.11.07 | 24,250 | 50 | 994,222 | 36,864 | 336,038 | 2.23% | 14,709,632 |
| 24.11.06 | 27,300 | 3,050 | 1,362,285 | 37,321 | 299,174 | 1.99% | 14,746,496 |
| 24.11.05 | 28,400 | 1,100 | 880,698 | 17,756 | 261,853 | 1.74% | 14,783,817 |
| 24.11.04 | 28,600 | 200 | 2,514,251 | -27,971 | 244,097 | 1.62% | 14,801,573 |
| 24.11.01 | 28,000 | 600 | 6,369,449 | -115,978 | 272,068 | 1.81% | 14,773,602 |
| 24.10.31 | 0 | 4,000 | 9,872,305 | 0 | 388,046 | 2.58% | 14,657,624 |