매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	22,600	1,400	401,036	-2,556	675,570	4.49%	14,370,100
24.11.21	22,500	100	309,379	-1,127	678,126	4.51%	14,367,544
24.11.20	23,200	700	686,010	16,065	679,253	4.51%	14,366,417
24.11.19	24,300	1,100	354,163	52,379	663,188	4.41%	14,382,482
24.11.18	22,900	1,400	1,241,571	86,366	610,809	4.06%	14,434,861
24.11.15	25,500	2,600	1,407,139	29,687	524,443	3.49%	14,521,227
24.11.14	28,000	2,850	967,348	-48,935	494,756	3.29%	14,550,914
24.11.13	32,700	4,700	2,183,011	35,458	543,691	3.61%	14,501,979
24.11.12	33,400	700	2,873,231	-66,441	508,233	3.38%	14,537,437
24.11.11	31,450	1,950	3,287,372	188,624	574,674	3.82%	14,470,996
24.11.08	24,200	7,250	4,625,188	386,050	386,050	2.57%	14,659,620
24.11.07	24,250	50	994,222	0	0	0.00%	0
24.11.06	27,300	3,050	1,362,285	0	0	0.00%	0
24.11.05	28,400	1,100	880,698	0	0	0.00%	0
24.11.04	28,600	200	2,514,251	0	0	0.00%	0
24.11.01	28,000	600	6,369,449	0	0	0.00%	0
24.10.31	0	4,000	9,872,305	0	0	0.00%	0