매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	104,745	45	1,276	0	0	0.00%	1,042,000
24.09.19	104,765	20	791	0	0	0.00%	1,042,000
24.09.13	104,745	20	63	0	0	0.00%	1,042,000
24.09.12	104,685	60	43	0	0	0.00%	1,062,000
24.09.11	104,675	10	1,008	0	0	0.00%	1,062,000
24.09.10	104,650	25	2,449	0	0	0.00%	1,062,000
24.09.09	104,660	10	3,904	0	0	0.00%	1,062,000
24.09.06	104,645	15	1,748	0	0	0.00%	1,062,000
24.09.05	104,615	30	937	0	0	0.00%	1,062,000
24.09.04	104,605	10	1,545	0	0	0.00%	0
24.09.03	104,585	20	1,925	0	0	0.00%	0
24.09.02	104,590	5	2,363	0	0	0.00%	0
24.08.30	104,585	5	36	0	0	0.00%	0
24.08.29	104,550	35	225	0	0	0.00%	0
24.08.28	104,545	5	31	0	0	0.00%	0
24.08.27	104,530	15	3,135	0	0	0.00%	0
24.08.26	104,525	5	2,686	0	0	0.00%	0
24.08.23	104,515	10	703	0	0	0.00%	0
24.08.22	104,485	30	998	0	0	0.00%	0
24.08.21	104,470	15	65	0	0	0.00%	0
24.08.20	104,460	10	2,851	0	0	0.00%	0
24.08.19	104,450	10	2,930	0	0	0.00%	0
24.08.16	104,430	20	2,372	0	0	0.00%	0
24.08.14	104,420	10	62	0	0	0.00%	0
24.08.13	104,395	25	3,275	0	0	0.00%	0
24.08.12	104,400	5	4,849	0	0	0.00%	0
24.08.09	104,380	20	331	0	0	0.00%	0
24.08.08	104,360	20	1,543	0	0	0.00%	0
24.08.07	104,345	15	56	0	0	0.00%	0
24.08.06	104,325	20	5,132	0	0	0.00%	0
24.08.05	104,335	10	4,109	0	0	0.00%	0
24.08.02	104,315	20	96	0	0	0.00%	0
24.08.01	104,285	30	553	0	0	0.00%	0
24.07.31	104,270	15	2,066	0	0	0.00%	0
24.07.30	104,260	10	2,552	0	0	0.00%	0
24.07.29	104,270	10	5,054	0	0	0.00%	0
24.07.26	104,245	25	140	0	0	0.00%	0
24.07.25	104,225	20	2,184	0	0	0.00%	0
24.07.24	104,210	15	78	0	0	0.00%	0
24.07.23	104,195	15	2,554	0	0	0.00%	0
24.07.22	104,200	5	4,814	0	0	0.00%	0
24.07.19	104,180	20	119	0	0	0.00%	0
24.07.18	104,150	30	592	0	0	0.00%	0
24.07.17	104,135	15	931	0	0	0.00%	0
24.07.16	104,125	10	2,985	0	0	0.00%	0
24.07.15	104,125	0	3,879	0	0	0.00%	0
24.07.12	104,110	15	16	0	0	0.00%	0
24.07.11	104,080	30	1,669	0	0	0.00%	0
24.07.10	104,070	10	1,855	0	0	0.00%	0
24.07.09	104,055	15	3,551	0	0	0.00%	0
24.07.08	104,055	0	3,549	0	0	0.00%	0
24.07.05	104,045	10	15	0	0	0.00%	0
24.07.04	104,015	30	593	0	0	0.00%	0
24.07.03	104,005	10	1,684	0	0	0.00%	0
24.07.02	103,990	15	1,117	0	0	0.00%	0
24.07.01	103,990	0	2,792	0	0	0.00%	0
24.06.28	103,975	15	916	0	0	0.00%	0
24.06.27	103,945	30	359	0	0	0.00%	0
24.06.26	103,935	10	2,157	0	0	0.00%	0
24.06.25	103,925	10	2,710	0	0	0.00%	0
24.06.24	103,930	5	4,329	0	0	0.00%	0
24.06.21	103,905	25	391	0	0	0.00%	0
24.06.20	103,885	20	751	0	0	0.00%	0
24.06.19	103,865	20	2,485	0	0	0.00%	0
24.06.18	103,855	10	2,534	0	0	0.00%	0
24.06.17	103,850	5	3,020	0	0	0.00%	0
24.06.14	103,840	10	201	0	0	0.00%	0
24.06.13	103,810	30	1,418	0	0	0.00%	0
24.06.12	103,795	15	774	0	0	0.00%	0
24.06.11	103,785	10	2,567	0	0	0.00%	0
24.06.10	103,785	0	3,314	0	0	0.00%	0
24.06.07	103,770	15	62	0	0	0.00%	0
24.06.05	103,740	30	511	0	0	0.00%	0
24.06.04	103,720	20	2,953	0	0	0.00%	0
24.06.03	103,715	5	3,220	0	0	0.00%	0
24.05.31	103,710	5	45	0	0	0.00%	0
24.05.30	103,680	30	525	0	0	0.00%	0
24.05.29	103,660	20	308	0	0	0.00%	0
24.05.28	103,645	15	3,865	0	0	0.00%	0
24.05.27	103,645	0	3,845	0	0	0.00%	0
24.05.24	103,635	10	537	0	0	0.00%	0
24.05.23	103,605	30	1,355	0	0	0.00%	0
24.05.22	103,595	10	109	0	0	0.00%	0
24.05.21	103,575	20	3,027	0	0	0.00%	0
24.05.20	103,585	10	3,351	0	0	0.00%	0
24.05.17	103,560	25	57	0	0	0.00%	0
24.05.16	103,535	25	353	0	0	0.00%	0
24.05.14	103,515	20	577	0	0	0.00%	0
24.05.13	103,515	0	940	0	0	0.00%	0
24.05.10	103,495	20	124	0	0	0.00%	0
24.05.09	103,465	30	1,262	0	0	0.00%	0
24.05.08	103,445	20	4,860	0	0	0.00%	0
24.05.07	103,455	10	4,850	0	0	0.00%	0
24.05.03	103,435	20	837	0	0	0.00%	0
24.05.02	103,400	35	675	0	0	0.00%	0
24.04.30	103,385	15	361	0	0	0.00%	0
24.04.29	103,375	10	313	0	0	0.00%	0
24.04.26	103,370	5	148	0	0	0.00%	0
24.04.25	103,345	25	2,018	0	0	0.00%	0
24.04.24	103,335	10	472	0	0	0.00%	0
24.04.23	103,305	30	214	0	0	0.00%	0
24.04.22	103,315	10	1,262	0	0	0.00%	0
24.04.19	103,295	20	249	0	0	0.00%	0
24.04.18	103,265	30	91	0	0	0.00%	0
24.04.17	103,255	10	747	0	0	0.00%	0
24.04.16	103,250	5	2,876	0	0	0.00%	0
24.04.15	103,250	0	0	0	0	0.00%	0
24.04.12	103,225	25	107	0	0	0.00%	0
24.04.11	103,205	20	117	0	0	0.00%	0
24.04.09	103,180	25	154	0	0	0.00%	0
24.04.08	103,170	10	1,031	0	0	0.00%	0
24.04.05	103,160	10	653	0	0	0.00%	0
24.04.04	103,130	30	1,571	0	0	0.00%	0
24.04.03	103,130	0	3,589	0	0	0.00%	0
24.04.02	103,110	20	2,449	0	0	0.00%	0
24.04.01	103,115	5	3,723	0	0	0.00%	0
24.03.29	103,095	20	40	0	0	0.00%	0
24.03.28	103,060	35	814	0	0	0.00%	0
24.03.27	103,060	0	4,440	0	0	0.00%	0
24.03.26	103,045	15	2,223	0	0	0.00%	0
24.03.25	103,045	0	5,043	0	0	0.00%	0
24.03.22	103,025	20	130	0	0	0.00%	0
24.03.21	103,000	25	1,402	0	0	0.00%	0
24.03.20	102,995	5	451	0	0	0.00%	0
24.03.19	102,975	20	1,173	0	0	0.00%	0
24.03.18	102,975	0	1,837	0	0	0.00%	0
24.03.15	102,970	5	426	0	0	0.00%	0
24.03.14	102,930	40	325	0	0	0.00%	0
24.03.13	102,925	5	579	0	0	0.00%	0
24.03.12	102,905	20	647	0	0	0.00%	0
24.03.11	102,910	5	969	0	0	0.00%	0
24.03.08	102,895	15	77	0	0	0.00%	0
24.03.07	102,865	30	1	0	0	0.00%	0
24.03.06	102,855	10	609	0	0	0.00%	0
24.03.05	102,830	25	1,219	0	0	0.00%	0
24.03.04	102,840	10	1,452	0	0	0.00%	0
24.02.29	102,835	5	200	0	0	0.00%	0
24.02.28	102,785	50	20	0	0	0.00%	0
24.02.27	102,770	15	1,900	0	0	0.00%	0
24.02.26	102,775	5	1,949	0	0	0.00%	0
24.02.23	102,755	20	1,156	0	0	0.00%	0
24.02.22	102,730	25	912	0	0	0.00%	0
24.02.21	102,715	15	668	0	0	0.00%	0
24.02.20	102,700	15	206	0	0	0.00%	0
24.02.19	102,710	10	1,444	0	0	0.00%	0
24.02.16	102,685	25	28	0	0	0.00%	0
24.02.15	102,655	30	235	0	0	0.00%	0
24.02.14	102,625	30	809	0	0	0.00%	0
24.02.13	102,640	15	768	0	0	0.00%	0
24.02.08	102,640	0	140	0	0	0.00%	0
24.02.07	102,585	55	509	0	0	0.00%	0
24.02.06	102,560	25	535	0	0	0.00%	0
24.02.05	102,565	5	229	0	0	0.00%	0
24.02.02	102,555	10	194	0	0	0.00%	0
24.02.01	102,520	35	522	0	0	0.00%	0
24.01.31	102,510	10	330	0	0	0.00%	0
24.01.30	102,490	20	668	0	0	0.00%	0
24.01.29	102,495	5	1,493	0	0	0.00%	0
24.01.26	102,480	15	8	0	0	0.00%	0
24.01.23	102,415	30	634	0	0	0.00%	0
24.01.22	102,425	10	1,013	0	0	0.00%	0
24.01.19	102,410	15	34	0	0	0.00%	0
24.01.18	102,395	15	325	0	0	0.00%	0
24.01.17	102,370	25	633	0	0	0.00%	0
24.01.16	102,345	25	50	0	0	0.00%	0
24.01.15	102,360	15	1,008	0	0	0.00%	0
24.01.12	102,345	15	1,146	0	0	0.00%	0
24.01.11	102,320	25	16	0	0	0.00%	0
24.01.10	102,295	25	634	0	0	0.00%	0
24.01.09	102,285	10	4,171	0	0	0.00%	0
24.01.08	102,285	0	782	0	0	0.00%	0
24.01.04	102,240	30	575	0	0	0.00%	0
24.01.03	102,205	35	784	0	0	0.00%	0
24.01.02	102,230	25	1,081	0	0	0.00%	0
23.12.28	102,210	20	106	0	0	0.00%	0
23.12.27	102,135	75	606	0	0	0.00%	0
23.12.26	102,150	15	622	0	0	0.00%	0
23.12.22	102,145	5	29	0	0	0.00%	0
23.12.21	102,095	50	32	0	0	0.00%	0
23.12.20	102,100	5	3	0	0	0.00%	0
23.12.19	102,065	35	8	0	0	0.00%	0
23.12.18	102,070	5	10	0	0	0.00%	0
23.12.14	102,045	15	10	0	0	0.00%	0
23.12.13	102,020	25	27	0	0	0.00%	0
23.12.12	101,995	25	67	0	0	0.00%	0
23.12.11	102,005	10	10	0	0	0.00%	0
23.12.07	101,975	25	7	0	0	0.00%	0
23.12.06	101,970	5	3	0	0	0.00%	0
23.12.05	101,940	30	325	0	0	0.00%	0
23.12.04	101,960	20	341	0	0	0.00%	0
23.12.01	101,945	15	371	0	0	0.00%	0
23.11.30	101,910	35	13	0	0	0.00%	0
23.11.29	101,905	5	513	0	0	0.00%	0
23.11.28	101,865	40	144	0	0	0.00%	0
23.11.27	101,890	25	31	0	0	0.00%	0
23.11.24	101,865	25	119	0	0	0.00%	0
23.11.23	101,845	20	300	0	0	0.00%	0
23.11.22	101,840	5	315	0	0	0.00%	0
23.11.21	101,815	25	53	0	0	0.00%	0
23.11.20	101,810	5	3	0	0	0.00%	0
23.11.17	101,800	10	15	0	0	0.00%	0
23.11.16	101,765	35	538	0	0	0.00%	0
23.11.15	101,755	10	308	0	0	0.00%	0
23.11.14	101,725	30	1,065	0	0	0.00%	0
23.11.13	101,755	30	1,889	0	0	0.00%	0
23.11.10	101,720	35	22,528	0	0	0.00%	0
23.11.09	101,700	20	23,013	0	0	0.00%	0
23.11.08	101,680	20	19,474	0	0	0.00%	0
23.11.07	101,655	25	18,964	0	0	0.00%	0
23.11.06	101,670	15	17,692	0	0	0.00%	0
23.11.03	101,655	15	13,900	0	0	0.00%	0
23.11.02	101,630	25	13,919	0	0	0.00%	0
23.11.01	101,615	15	16,533	0	0	0.00%	0
23.10.31	101,575	40	16,318	0	0	0.00%	0
23.10.30	101,595	20	14,185	0	0	0.00%	0
23.10.27	101,565	30	16,895	0	0	0.00%	0
23.10.26	101,540	25	28,711	0	0	0.00%	0
23.10.25	101,540	0	12,226	0	0	0.00%	0
23.10.24	101,505	35	6,903	0	0	0.00%	0
23.10.23	101,520	15	15,606	0	0	0.00%	0
23.10.20	101,510	10	12,171	0	0	0.00%	0
23.10.19	101,475	35	14,422	0	0	0.00%	0
23.10.18	101,470	5	19,038	0	0	0.00%	0
23.10.17	101,435	35	17,833	0	0	0.00%	0
23.10.16	101,450	15	14,991	0	0	0.00%	0
23.10.13	101,445	5	21,986	0	0	0.00%	0
23.10.12	101,405	40	15,408	0	0	0.00%	0
23.10.11	101,370	35	18,255	0	0	0.00%	0
23.10.10	101,390	20	8,644	0	0	0.00%	0
23.10.06	101,390	0	8,734	0	0	0.00%	0
23.10.05	101,295	95	4	0	0	0.00%	0
23.10.04	101,345	50	105	0	0	0.00%	0
23.09.27	101,325	20	179	0	0	0.00%	0
23.09.26	101,240	85	83	0	0	0.00%	0
23.09.25	101,240	0	83	0	0	0.00%	0
23.09.22	101,235	5	10	0	0	0.00%	0
23.09.21	101,200	35	3	0	0	0.00%	0
23.09.20	101,190	10	24	0	0	0.00%	0
23.09.18	101,165	5	2	0	0	0.00%	0
23.09.15	101,170	5	22	0	0	0.00%	0
23.09.14	101,120	50	31	0	0	0.00%	0
23.09.08	101,085	10	320	0	0	0.00%	0
23.09.05	101,030	15	8	0	0	0.00%	0
23.09.01	101,015	30	5	0	0	0.00%	0
23.08.25	100,950	10	398	0	0	0.00%	0
23.08.23	100,925	5	33	0	0	0.00%	0
23.08.22	100,910	15	360	0	0	0.00%	0
23.08.18	100,890	10	3	0	0	0.00%	0
23.08.17	100,875	15	158	0	0	0.00%	0
23.08.16	100,855	20	261	0	0	0.00%	0
23.08.14	100,855	0	2	0	0	0.00%	0
23.08.11	100,825	30	51	0	0	0.00%	0
23.08.08	100,775	5	20	0	0	0.00%	0
23.08.07	100,780	5	10	0	0	0.00%	0
23.08.04	100,755	25	218	0	0	0.00%	0
23.08.03	100,740	15	108	0	0	0.00%	0
23.08.02	100,725	15	72	0	0	0.00%	0
23.08.01	100,710	15	20	0	0	0.00%	0
23.07.31	100,700	10	1,089	0	0	0.00%	0
23.07.28	100,690	10	69	0	0	0.00%	0
23.07.27	100,655	35	80	0	0	0.00%	0
23.07.26	100,650	5	91	0	0	0.00%	0
23.07.25	100,640	10	242	0	0	0.00%	0
23.07.24	100,630	10	20	0	0	0.00%	0
23.07.21	100,625	5	50	0	0	0.00%	0
23.07.20	100,585	40	23	0	0	0.00%	0
23.07.19	100,580	5	15	0	0	0.00%	0
23.07.18	100,570	10	211	0	0	0.00%	0
23.07.17	100,565	5	24	0	0	0.00%	0
23.07.14	100,550	15	22	0	0	0.00%	0
23.07.13	100,525	25	143	0	0	0.00%	0
23.07.12	100,510	15	316	0	0	0.00%	0
23.07.11	100,505	5	20	0	0	0.00%	0
23.07.10	100,495	10	183	0	0	0.00%	0
23.07.07	100,480	15	131	0	0	0.00%	0
23.07.06	100,450	30	39	0	0	0.00%	0
23.07.05	100,440	10	165	0	0	0.00%	0
23.07.04	100,435	5	37	0	0	0.00%	0
23.07.03	100,425	10	854	0	0	0.00%	0
23.06.30	100,410	15	2	0	0	0.00%	0
23.06.29	100,385	25	25	0	0	0.00%	0
23.06.28	100,375	10	195	0	0	0.00%	0
23.06.27	100,360	15	54	0	0	0.00%	0
23.06.26	100,350	10	5	0	0	0.00%	0
23.06.22	100,310	35	11	0	0	0.00%	0
23.06.20	100,290	10	10	0	0	0.00%	0
23.06.19	100,285	5	20	0	0	0.00%	0
23.06.16	100,270	15	3	0	0	0.00%	0
23.06.15	100,240	30	69	0	0	0.00%	0
23.06.14	100,230	10	30	0	0	0.00%	0
23.06.13	100,220	10	60	0	0	0.00%	0
23.06.12	100,215	5	408	0	0	0.00%	0
23.06.09	100,200	15	8	0	0	0.00%	0
23.06.08	100,175	25	7	0	0	0.00%	0
23.06.07	100,165	10	100	0	0	0.00%	0
23.06.05	100,155	10	62	0	0	0.00%	0
23.06.02	100,135	20	345	0	0	0.00%	0
23.06.01	100,105	30	472	0	0	0.00%	0
23.05.31	100,095	10	30	0	0	0.00%	0
23.05.30	100,070	25	36	0	0	0.00%	0
23.05.26	100,065	5	5	0	0	0.00%	0
23.05.25	100,030	35	277	0	0	0.00%	0
23.05.24	100,020	10	35	0	0	0.00%	0
23.05.23	0	20	356	0	0	0.00%	0