매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,310	15	3	0	0	0.00%	700,000
24.09.19	10,240	70	4	0	0	0.00%	700,000
24.09.13	10,195	45	3	0	0	0.00%	700,000
24.09.12	9,895	300	52	0	0	0.00%	700,000
24.09.11	9,880	15	5	0	0	0.00%	700,000
24.09.10	9,895	15	2	0	0	0.00%	700,000
24.09.09	9,870	25	5	0	0	0.00%	750,000
24.09.06	10,020	150	14	0	0	0.00%	750,000
24.09.05	10,075	55	8	0	0	0.00%	750,000
24.09.04	10,395	320	5	0	0	0.00%	0
24.09.03	10,515	120	2	0	0	0.00%	0
24.09.02	10,520	5	3	0	0	0.00%	0
24.08.30	10,430	90	2	0	0	0.00%	0
24.08.29	10,530	100	2	0	0	0.00%	0
24.08.28	10,505	25	4	0	0	0.00%	0
24.08.27	10,545	40	2	0	0	0.00%	0
24.08.26	10,585	40	2	0	0	0.00%	0
24.08.23	10,565	20	95,119	0	0	0.00%	0
24.08.22	10,560	5	6	0	0	0.00%	0
24.08.21	10,485	75	3	0	0	0.00%	0
24.08.20	10,400	85	32	0	0	0.00%	0
24.08.19	10,500	100	2	0	0	0.00%	0
24.08.16	10,370	130	12	0	0	0.00%	0
24.08.14	10,195	175	4	0	0	0.00%	0
24.08.13	10,250	55	23	0	0	0.00%	0
24.08.12	10,105	145	5	0	0	0.00%	0
24.08.09	9,995	110	13	0	0	0.00%	0
24.08.08	10,030	35	2	0	0	0.00%	0
24.08.07	9,850	180	31	0	0	0.00%	0
24.08.06	9,500	350	52	0	0	0.00%	0
24.08.05	10,480	980	22	0	0	0.00%	0
24.08.02	10,880	400	12	0	0	0.00%	0
24.08.01	10,790	90	16	0	0	0.00%	0
24.07.31	10,795	5	11	0	0	0.00%	0
24.07.30	10,905	110	77	0	0	0.00%	0
24.07.29	10,770	135	5	0	0	0.00%	0
24.07.26	10,775	5	4	0	0	0.00%	0
24.07.25	11,020	245	21	0	0	0.00%	0
24.07.24	10,980	40	5	0	0	0.00%	0
24.07.23	10,940	40	4	0	0	0.00%	0
24.07.22	11,135	195	16	0	0	0.00%	0
24.07.19	11,215	80	2	0	0	0.00%	0
24.07.18	11,310	95	13	0	0	0.00%	0
24.07.17	11,430	120	15	0	0	0.00%	0
24.07.16	11,495	65	4	0	0	0.00%	0
24.07.15	11,460	35	24	0	0	0.00%	0
24.07.12	11,500	40	12	0	0	0.00%	0
24.07.11	11,420	80	386	0	0	0.00%	0
24.07.10	11,425	5	17	0	0	0.00%	0
24.07.09	11,325	100	421	0	0	0.00%	0
24.07.08	11,190	135	515	0	0	0.00%	0
24.07.05	11,045	145	3	0	0	0.00%	0
24.07.04	11,000	45	5	0	0	0.00%	0
24.07.03	10,970	30	2	0	0	0.00%	0
24.07.02	11,195	225	3	0	0	0.00%	0
24.07.01	11,210	15	7	0	0	0.00%	0
24.06.28	11,180	30	13	0	0	0.00%	0
24.06.27	11,235	55	2	0	0	0.00%	0
24.06.26	11,170	65	7	0	0	0.00%	0
24.06.25	11,160	10	2	0	0	0.00%	0
24.06.24	11,265	105	4	0	0	0.00%	0
24.06.21	11,365	100	5	0	0	0.00%	0
24.06.20	11,425	60	58	0	0	0.00%	0
24.06.19	11,220	205	15,121	0	0	0.00%	0
24.06.18	11,140	80	104	0	0	0.00%	0
24.06.17	11,240	100	2	0	0	0.00%	0
24.06.14	11,210	30	79	0	0	0.00%	0
24.06.13	11,155	55	6	0	0	0.00%	0
24.06.12	11,110	45	54	0	0	0.00%	0
24.06.11	10,990	120	2	0	0	0.00%	0
24.06.10	11,040	50	6	0	0	0.00%	0
24.06.07	10,870	170	116	0	0	0.00%	0
24.06.05	10,755	115	12	0	0	0.00%	0
24.06.04	10,745	10	12	0	0	0.00%	0
24.06.03	10,480	265	23	0	0	0.00%	0
24.05.31	10,490	10	4	0	0	0.00%	0
24.05.30	10,710	220	14	0	0	0.00%	0
24.05.29	10,915	205	13	0	0	0.00%	0
24.05.28	10,905	10	39	0	0	0.00%	0
24.05.27	10,705	200	153	0	0	0.00%	0
24.05.24	10,845	140	53	0	0	0.00%	0
24.05.23	10,845	0	3	0	0	0.00%	0
24.05.22	10,760	85	5	0	0	0.00%	0
24.05.21	10,760	0	24	0	0	0.00%	0
24.05.20	10,810	50	3	0	0	0.00%	0
24.05.17	10,860	50	125	0	0	0.00%	0
24.05.16	10,745	115	144	0	0	0.00%	0
24.05.14	10,660	85	7	0	0	0.00%	0
24.05.13	10,710	50	66	0	0	0.00%	0
24.05.10	10,665	45	5	0	0	0.00%	0
24.05.09	10,755	90	98	0	0	0.00%	0
24.05.08	10,765	10	22	0	0	0.00%	0
24.05.07	10,605	160	17	0	0	0.00%	0
24.05.03	10,670	65	3	0	0	0.00%	0
24.05.02	10,605	65	4	0	0	0.00%	0
24.04.30	10,640	35	3	0	0	0.00%	0
24.04.29	10,505	135	3	0	0	0.00%	0
24.04.26	10,425	80	3	0	0	0.00%	0
24.04.25	10,590	165	17	0	0	0.00%	0
24.04.24	10,360	230	51	0	0	0.00%	0
24.04.23	10,325	35	2	0	0	0.00%	0
24.04.22	10,205	120	4	0	0	0.00%	0
24.04.19	10,395	190	2	0	0	0.00%	0
24.04.18	10,145	250	204	0	0	0.00%	0
24.04.17	10,250	105	13	0	0	0.00%	0
24.04.16	10,490	240	2	0	0	0.00%	0
24.04.15	10,560	0	0	0	0	0.00%	0
24.04.12	10,615	55	2	0	0	0.00%	0
24.04.11	10,600	15	6	0	0	0.00%	0
24.04.09	10,620	20	102	0	0	0.00%	0
24.04.08	10,630	10	5	0	0	0.00%	0
24.04.05	10,790	160	87	0	0	0.00%	0
24.04.04	10,650	140	26	0	0	0.00%	0
24.04.03	10,945	295	94	0	0	0.00%	0
24.04.02	10,985	40	9	0	0	0.00%	0
24.04.01	11,000	15	21	0	0	0.00%	0
24.03.29	11,050	50	4	0	0	0.00%	0
24.03.28	11,075	25	20	0	0	0.00%	0
24.03.27	11,065	10	14	0	0	0.00%	0
24.03.26	10,970	95	19	0	0	0.00%	0
24.03.25	10,970	0	433	0	0	0.00%	0
24.03.22	10,935	35	151	0	0	0.00%	0
24.03.21	10,710	225	22	0	0	0.00%	0
24.03.20	10,745	35	4	0	0	0.00%	0
24.03.19	10,840	95	3	0	0	0.00%	0
24.03.18	10,780	60	9	0	0	0.00%	0
24.03.15	10,890	110	3	0	0	0.00%	0
24.03.14	10,835	55	5,236	0	0	0.00%	0
24.03.13	10,855	20	27	0	0	0.00%	0
24.03.12	10,745	110	5,204	0	0	0.00%	0
24.03.11	10,845	100	106	0	0	0.00%	0
24.03.08	10,670	175	402	0	0	0.00%	0
24.03.07	10,700	30	8,529	0	0	0.00%	0
24.03.06	10,605	95	4	0	0	0.00%	0
24.03.05	10,655	50	107	0	0	0.00%	0
24.03.04	10,530	125	5	0	0	0.00%	0
24.02.29	10,435	95	948	0	0	0.00%	0
24.02.28	10,435	0	50	0	0	0.00%	0
24.02.27	10,495	60	22	0	0	0.00%	0
24.02.26	10,470	25	12	0	0	0.00%	0
24.02.23	10,495	25	172	0	0	0.00%	0
24.02.22	10,370	125	18	0	0	0.00%	0
24.02.21	10,385	15	8	0	0	0.00%	0
24.02.20	10,440	55	96	0	0	0.00%	0
24.02.19	10,290	150	17	0	0	0.00%	0
24.02.16	10,245	45	675	0	0	0.00%	0
24.02.15	10,240	5	521	0	0	0.00%	0
24.02.14	10,220	20	14	0	0	0.00%	0
24.02.13	9,985	235	637	0	0	0.00%	0
24.02.08	9,925	60	90	0	0	0.00%	0
24.02.07	9,865	60	5	0	0	0.00%	0
24.02.06	9,930	65	24	0	0	0.00%	0
24.02.05	10,000	70	62	0	0	0.00%	0
24.02.02	9,715	285	214	0	0	0.00%	0
24.02.01	9,645	70	19	0	0	0.00%	0
24.01.31	9,710	65	3	0	0	0.00%	0
24.01.30	9,770	60	36	0	0	0.00%	0
24.01.29	9,790	20	215	0	0	0.00%	0
24.01.26	9,725	65	8	0	0	0.00%	0
24.01.25	9,830	105	46	0	0	0.00%	0
24.01.24	9,895	65	4	0	0	0.00%	0
24.01.23	9,945	50	8,604	0	0	0.00%	0
24.01.22	9,910	35	106	0	0	0.00%	0
24.01.19	9,865	45	4	0	0	0.00%	0
24.01.18	9,830	35	8,745	0	0	0.00%	0
24.01.17	10,100	270	40	0	0	0.00%	0
24.01.16	10,195	95	57	0	0	0.00%	0
24.01.15	10,195	0	5	0	0	0.00%	0
24.01.12	10,285	90	60	0	0	0.00%	0
24.01.11	10,250	35	3	0	0	0.00%	0
24.01.10	10,285	35	16	0	0	0.00%	0
24.01.09	10,255	30	620	0	0	0.00%	0
24.01.08	10,295	40	13	0	0	0.00%	0
24.01.05	10,270	25	8,509	0	0	0.00%	0
24.01.04	10,395	125	141	0	0	0.00%	0
24.01.03	10,510	115	66	0	0	0.00%	0
24.01.02	10,235	275	2,165	0	0	0.00%	0
23.12.28	10,225	10	1,595	0	0	0.00%	0
23.12.27	10,040	185	1,170	0	0	0.00%	0
23.12.26	10,070	30	6	0	0	0.00%	0
23.12.22	10,090	20	15	0	0	0.00%	0
23.12.21	10,115	25	5	0	0	0.00%	0
23.12.20	9,950	165	555	0	0	0.00%	0
23.12.19	9,970	20	48	0	0	0.00%	0
23.12.18	9,945	25	3	0	0	0.00%	0
23.12.15	9,895	50	6	0	0	0.00%	0
23.12.14	9,740	155	68	0	0	0.00%	0
23.12.13	9,820	80	45	0	0	0.00%	0
23.12.12	9,780	40	2	0	0	0.00%	0
23.12.11	9,700	80	3	0	0	0.00%	0
23.12.08	9,560	140	32	0	0	0.00%	0
23.12.07	9,570	10	5	0	0	0.00%	0
23.12.06	9,595	25	9	0	0	0.00%	0
23.12.05	9,705	110	34	0	0	0.00%	0
23.12.04	9,795	90	6	0	0	0.00%	0
23.12.01	9,910	115	7	0	0	0.00%	0
23.11.30	9,805	105	2	0	0	0.00%	0
23.11.29	9,830	25	6	0	0	0.00%	0
23.11.28	9,700	130	5	0	0	0.00%	0
23.11.27	9,705	5	3	0	0	0.00%	0
23.11.24	9,675	30	8	0	0	0.00%	0
23.11.23	9,715	40	1,032	0	0	0.00%	0
23.11.22	9,715	0	1,045	0	0	0.00%	0
23.11.21	9,670	45	23,060	0	0	0.00%	0
23.11.20	9,575	95	998	0	0	0.00%	0
23.11.17	9,660	85	2,014	0	0	0.00%	0
23.11.16	9,655	20	2	0	0	0.00%	0
23.11.15	9,440	215	28,262	0	0	0.00%	0
23.11.14	9,275	165	1,025	0	0	0.00%	0
23.11.13	9,350	75	292	0	0	0.00%	0
23.11.10	9,425	75	418	0	0	0.00%	0
23.11.09	9,420	5	1,025	0	0	0.00%	0
23.11.08	9,580	160	1,024	0	0	0.00%	0
23.11.07	9,680	100	1,241	0	0	0.00%	0
23.11.06	9,205	475	18,834	0	0	0.00%	0
23.11.03	9,040	165	1,022	0	0	0.00%	0
23.11.02	8,730	310	1,015	0	0	0.00%	0
23.11.01	8,615	115	1,015	0	0	0.00%	0
23.10.31	8,845	230	506	0	0	0.00%	0
23.10.30	8,790	55	1,028	0	0	0.00%	0
23.10.27	8,795	5	1,110	0	0	0.00%	0
23.10.26	9,050	255	1,007	0	0	0.00%	0
23.10.25	9,160	110	1,088	0	0	0.00%	0
23.10.24	8,980	180	1,024	0	0	0.00%	0
23.10.23	9,015	35	1,027	0	0	0.00%	0
23.10.20	9,195	180	1,080	0	0	0.00%	0
23.10.19	9,425	230	1,307	0	0	0.00%	0
23.10.18	9,460	35	1,008	0	0	0.00%	0
23.10.17	9,360	100	1,112	0	0	0.00%	0
23.10.16	9,485	125	1,018	0	0	0.00%	0
23.10.13	9,555	70	1,016	0	0	0.00%	0
23.10.12	9,435	120	1,007	0	0	0.00%	0
23.10.11	9,275	160	1,010	0	0	0.00%	0
23.10.10	9,315	40	1,032	0	0	0.00%	0
23.10.06	9,270	45	1,054	0	0	0.00%	0
23.10.05	9,300	30	1,019	0	0	0.00%	0
23.10.04	9,595	295	1,013	0	0	0.00%	0
23.09.27	9,545	50	1,154	0	0	0.00%	0
23.09.26	9,640	95	1,129	0	0	0.00%	0
23.09.25	9,765	125	1,111	0	0	0.00%	0
23.09.22	9,800	35	1,006	0	0	0.00%	0
23.09.21	10,010	210	1,374	0	0	0.00%	0
23.09.20	10,050	40	1,182	0	0	0.00%	0
23.09.19	10,065	15	1,009	0	0	0.00%	0
23.09.18	10,185	120	1,016	0	0	0.00%	0
23.09.15	10,210	25	1,045	0	0	0.00%	0
23.09.14	10,010	200	1,028	0	0	0.00%	0
23.09.13	10,065	55	1,058	0	0	0.00%	0
23.09.12	10,230	165	1,623	0	0	0.00%	0
23.09.11	10,215	15	1,386	0	0	0.00%	0
23.09.08	10,160	55	1,544	0	0	0.00%	0
23.09.07	10,265	105	1,793	0	0	0.00%	0
23.09.06	10,310	45	1,617	0	0	0.00%	0
23.09.05	10,170	140	3,142	0	0	0.00%	0
23.09.04	10,170	0	3,076	0	0	0.00%	0
23.09.01	10,155	15	1,102	0	0	0.00%	0
23.08.31	10,110	45	18,607	0	0	0.00%	0
23.08.30	10,030	80	8,813	0	0	0.00%	0
23.08.29	9,925	105	3,311	0	0	0.00%	0
23.08.28	9,805	120	2,609	0	0	0.00%	0
23.08.25	9,910	105	1,443	0	0	0.00%	0
23.08.24	9,725	185	3,726	0	0	0.00%	0
23.08.23	9,790	65	1,520	0	0	0.00%	0
23.08.22	9,720	70	1,313	0	0	0.00%	0
23.08.21	9,745	25	1,317	0	0	0.00%	0
23.08.18	9,720	25	1,319	0	0	0.00%	0
23.08.17	9,750	30	1,730	0	0	0.00%	0
23.08.16	9,975	225	2,060	0	0	0.00%	0
23.08.14	10,130	155	1,550	0	0	0.00%	0
23.08.11	10,105	25	1,318	0	0	0.00%	0
23.08.10	10,175	70	2,008	0	0	0.00%	0
23.08.09	10,020	155	2,097	0	0	0.00%	0
23.08.08	10,110	90	1,717	0	0	0.00%	0
23.08.07	10,240	130	2,009	0	0	0.00%	0
23.08.04	10,210	30	1,870	0	0	0.00%	0
23.08.03	10,235	25	2,141	0	0	0.00%	0
23.08.02	10,530	295	2,028	0	0	0.00%	0
23.08.01	10,300	230	3,424	0	0	0.00%	0
23.07.31	10,160	140	4,582	0	0	0.00%	0
23.07.28	10,030	130	3,327	0	0	0.00%	0
23.07.27	9,990	40	2,432	0	0	0.00%	0
23.07.26	10,295	305	2,104	0	0	0.00%	0
23.07.25	10,260	35	5,446	0	0	0.00%	0
23.07.24	10,260	0	2,382	0	0	0.00%	0
23.07.21	10,240	20	2,024	0	0	0.00%	0
23.07.20	10,285	45	2,324	0	0	0.00%	0
23.07.19	10,225	60	2,988	0	0	0.00%	0
23.07.18	10,225	0	1,881	0	0	0.00%	0
23.07.17	10,270	45	3,225	0	0	0.00%	0
23.07.14	10,210	60	3,231	0	0	0.00%	0
23.07.13	10,080	130	2,646	0	0	0.00%	0
23.07.12	10,075	5	2,508	0	0	0.00%	0
23.07.11	9,870	205	2,938	0	0	0.00%	0
23.07.10	9,925	55	1,843	0	0	0.00%	0
23.07.07	9,980	55	1,865	0	0	0.00%	0
23.07.06	10,100	120	2,920	0	0	0.00%	0
23.07.05	10,095	5	3,715	0	0	0.00%	0
23.07.04	10,110	15	3,773	0	0	0.00%	0
23.07.03	9,935	175	3,345	0	0	0.00%	0
23.06.30	9,890	45	2,139	0	0	0.00%	0
23.06.29	9,880	10	4,293	0	0	0.00%	0
23.06.28	9,965	85	3,639	0	0	0.00%	0
23.06.27	9,985	20	3,289	0	0	0.00%	0
23.06.26	9,930	55	1,486	0	0	0.00%	0
23.06.23	10,010	80	2,436	0	0	0.00%	0
23.06.22	10,000	10	2,571	0	0	0.00%	0
23.06.21	10,100	100	3,129	0	0	0.00%	0
23.06.20	0	15	12,666	0	0	0.00%	0