매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	2,260	30	170,904	-7,049	55,184	1.04%	5,259,816
25.04.17	2,300	40	109,266	30,879	62,233	1.17%	5,252,767
25.04.16	2,265	35	239,800	17,580	31,354	0.59%	5,283,646
25.04.15	2,230	35	179,785	3,645	13,774	0.26%	5,301,226
25.04.14	2,200	30	124,422	3,347	10,129	0.19%	5,304,871
25.04.11	2,170	30	153,605	-162	6,782	0.13%	5,308,218
25.04.10	2,190	20	42,535	-1,219	6,944	0.13%	5,308,056
25.04.09	2,215	25	47,171	-146	8,163	0.15%	5,306,837
25.04.08	2,205	10	80,744	109	8,309	0.16%	5,306,691
25.04.07	2,230	25	89,247	991	8,200	0.15%	5,306,800
25.04.04	2,200	30	108,477	-691	7,209	0.14%	5,307,791
25.04.03	2,215	15	25,242	7,900	7,900	0.15%	5,307,100
25.04.02	2,220	5	21,585	0	0	0.00%	0
25.04.01	2,220	0	51,495	0	0	0.00%	0
25.03.31	2,245	25	115,557	0	0	0.00%	0
25.03.28	2,265	20	28,137	0	0	0.00%	0
25.03.27	2,265	0	47,881	0	0	0.00%	0
25.03.26	2,245	20	47,168	0	0	0.00%	0
25.03.25	2,270	25	55,923	0	0	0.00%	0
25.03.24	2,305	35	33,113	0	0	0.00%	0
25.03.21	2,280	25	113,599	0	0	0.00%	0
25.03.20	2,320	40	38,914	0	0	0.00%	0