매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,435	245	12,575	0	0	0.00%	1,750,000
24.09.19	8,495	60	8,660	0	0	0.00%	1,750,000
24.09.13	8,505	10	6,726	0	0	0.00%	1,750,000
24.09.12	8,540	35	4,931	0	0	0.00%	1,750,000
24.09.11	8,610	70	4,095	0	0	0.00%	1,750,000
24.09.10	8,610	0	2,649	0	0	0.00%	1,750,000
24.09.09	8,695	85	5,504	0	0	0.00%	1,750,000
24.09.06	9,000	305	8,767	0	0	0.00%	1,750,000
24.09.05	9,265	265	6,966	0	0	0.00%	1,750,000
24.09.04	9,315	50	9,473	0	0	0.00%	0
24.09.03	9,300	15	2,524	0	0	0.00%	0
24.09.02	9,360	60	2,641	0	0	0.00%	0
24.08.30	9,195	165	4,711	0	0	0.00%	0
24.08.29	9,300	105	3,243	0	0	0.00%	0
24.08.28	9,360	60	3,595	0	0	0.00%	0
24.08.27	9,345	15	3,567	0	0	0.00%	0
24.08.26	9,385	40	3,052	0	0	0.00%	0
24.08.23	9,325	60	3,732	0	0	0.00%	0
24.08.22	9,220	105	17,610	0	0	0.00%	0
24.08.21	9,155	65	7,449	0	0	0.00%	0
24.08.20	9,000	155	8,107	0	0	0.00%	0
24.08.19	9,115	115	2,883	0	0	0.00%	0
24.08.16	8,875	240	10,705	0	0	0.00%	0
24.08.14	8,815	60	2,642	0	0	0.00%	0
24.08.13	8,775	40	3,454	0	0	0.00%	0
24.08.12	8,740	35	4,908	0	0	0.00%	0
24.08.09	8,745	5	12,251	0	0	0.00%	0
24.08.08	8,700	45	4,228	0	0	0.00%	0
24.08.07	8,750	50	3,929	0	0	0.00%	0
24.08.06	8,500	250	6,192	0	0	0.00%	0
24.08.05	8,880	380	15,682	0	0	0.00%	0
24.08.02	8,965	85	6,738	0	0	0.00%	0
24.08.01	9,050	85	8,519	0	0	0.00%	0
24.07.31	9,015	35	1,845	0	0	0.00%	0
24.07.30	9,150	135	3,327	0	0	0.00%	0
24.07.29	8,920	230	5,672	0	0	0.00%	0
24.07.26	9,010	90	10,399	0	0	0.00%	0
24.07.25	9,250	240	12,143	0	0	0.00%	0
24.07.24	9,285	35	4,062	0	0	0.00%	0
24.07.23	9,215	70	3,548	0	0	0.00%	0
24.07.22	9,245	30	4,995	0	0	0.00%	0
24.07.19	9,240	5	8,627	0	0	0.00%	0
24.07.18	9,355	115	14,540	0	0	0.00%	0
24.07.17	9,430	75	14,082	0	0	0.00%	0
24.07.16	9,625	195	6,487	0	0	0.00%	0
24.07.15	9,450	175	23,057	0	0	0.00%	0
24.07.12	9,365	85	13,191	0	0	0.00%	0
24.07.11	9,285	80	8,083	0	0	0.00%	0
24.07.10	9,365	80	26,893	0	0	0.00%	0
24.07.09	9,455	90	13,135	0	0	0.00%	0
24.07.08	9,495	40	9,235	0	0	0.00%	0
24.07.05	9,450	45	3,640	0	0	0.00%	0
24.07.04	9,380	70	4,952	0	0	0.00%	0
24.07.03	9,420	40	6,135	0	0	0.00%	0
24.07.02	9,465	45	9,035	0	0	0.00%	0
24.07.01	9,460	5	48,731	0	0	0.00%	0
24.06.28	9,605	145	9,930	0	0	0.00%	0
24.06.27	9,750	145	8,296	0	0	0.00%	0
24.06.26	9,600	150	14,382	0	0	0.00%	0
24.06.25	9,465	135	11,725	0	0	0.00%	0
24.06.24	9,430	35	4,074	0	0	0.00%	0
24.06.21	9,385	45	70,254	0	0	0.00%	0
24.06.20	9,390	5	9,324	0	0	0.00%	0
24.06.19	9,485	95	23,051	0	0	0.00%	0
24.06.18	9,420	65	17,451	0	0	0.00%	0
24.06.17	9,545	125	26,674	0	0	0.00%	0
24.06.14	9,630	85	21,393	0	0	0.00%	0
24.06.13	9,540	90	8,909	0	0	0.00%	0
24.06.12	9,635	95	63,521	0	0	0.00%	0
24.06.11	9,750	115	7,483	0	0	0.00%	0
24.06.10	9,825	75	5,275	0	0	0.00%	0
24.06.07	9,630	195	11,341	0	0	0.00%	0
24.06.05	9,650	20	3,188	0	0	0.00%	0
24.06.04	9,580	70	4,644	0	0	0.00%	0
24.06.03	9,625	45	4,633	0	0	0.00%	0
24.05.31	9,440	185	5,342	0	0	0.00%	0
24.05.30	9,605	165	6,420	0	0	0.00%	0
24.05.29	9,670	65	9,932	0	0	0.00%	0
24.05.28	9,645	25	10,120	0	0	0.00%	0
24.05.27	9,635	10	11,416	0	0	0.00%	0
24.05.24	9,565	70	7,751	0	0	0.00%	0
24.05.23	9,760	195	16,650	0	0	0.00%	0
24.05.22	9,845	85	5,381	0	0	0.00%	0
24.05.21	9,840	5	8,796	0	0	0.00%	0
24.05.20	9,740	100	31,228	0	0	0.00%	0
24.05.17	9,655	85	5,315	0	0	0.00%	0
24.05.16	9,655	0	9,178	0	0	0.00%	0
24.05.14	9,680	25	5,003	0	0	0.00%	0
24.05.13	9,660	20	8,181	0	0	0.00%	0
24.05.10	9,595	65	4,703	0	0	0.00%	0
24.05.09	9,590	5	5,281	0	0	0.00%	0
24.05.08	9,580	10	7,143	0	0	0.00%	0
24.05.07	9,425	155	4,745	0	0	0.00%	0
24.05.03	9,480	55	7,990	0	0	0.00%	0
24.05.02	9,625	145	7,593	0	0	0.00%	0
24.04.30	9,685	60	9,367	0	0	0.00%	0
24.04.29	9,530	185	13,200	0	0	0.00%	0
24.04.26	9,675	145	16,945	0	0	0.00%	0
24.04.25	9,735	60	6,295	0	0	0.00%	0
24.04.24	9,530	205	30,202	0	0	0.00%	0
24.04.23	9,555	25	7,815	0	0	0.00%	0
24.04.22	9,560	5	13,898	0	0	0.00%	0
24.04.19	9,670	110	14,223	0	0	0.00%	0
24.04.18	9,540	130	10,524	0	0	0.00%	0
24.04.17	9,725	185	18,482	0	0	0.00%	0
24.04.16	9,625	100	12,293	0	0	0.00%	0
24.04.15	9,700	0	0	0	0	0.00%	0
24.04.12	9,655	45	10,793	0	0	0.00%	0
24.04.11	9,810	155	10,117	0	0	0.00%	0
24.04.09	9,790	20	9,271	0	0	0.00%	0
24.04.08	9,895	105	13,315	0	0	0.00%	0
24.04.05	9,910	15	16,087	0	0	0.00%	0
24.04.04	9,775	135	14,043	0	0	0.00%	0
24.04.03	9,950	175	12,821	0	0	0.00%	0
24.04.02	9,975	25	6,259	0	0	0.00%	0
24.04.01	9,940	35	10,851	0	0	0.00%	0
24.03.29	9,980	40	9,232	0	0	0.00%	0
24.03.28	9,915	65	9,460	0	0	0.00%	0
24.03.27	9,875	40	6,118	0	0	0.00%	0
24.03.26	9,850	25	18,461	0	0	0.00%	0
24.03.25	10,025	175	22,015	0	0	0.00%	0
24.03.22	9,985	40	18,792	0	0	0.00%	0
24.03.21	10,160	175	29,064	0	0	0.00%	0
24.03.20	10,185	25	9,740	0	0	0.00%	0
24.03.19	10,260	75	12,993	0	0	0.00%	0
24.03.18	10,240	20	29,591	0	0	0.00%	0
24.03.15	10,140	100	46,185	0	0	0.00%	0
24.03.14	10,055	85	14,333	0	0	0.00%	0
24.03.13	9,945	110	12,766	0	0	0.00%	0
24.03.12	9,925	20	18,146	0	0	0.00%	0
24.03.11	9,945	20	21,855	0	0	0.00%	0
24.03.08	9,900	45	15,488	0	0	0.00%	0
24.03.07	9,840	60	15,173	0	0	0.00%	0
24.03.06	9,900	60	15,779	0	0	0.00%	0
24.03.05	9,980	80	21,568	0	0	0.00%	0
24.03.04	9,940	40	18,693	0	0	0.00%	0
24.02.29	9,920	20	18,927	0	0	0.00%	0
24.02.28	9,850	70	31,653	0	0	0.00%	0
24.02.27	9,840	10	128,633	0	0	0.00%	0
24.02.26	9,720	120	61,157	0	0	0.00%	0
24.02.23	9,605	115	36,492	0	0	0.00%	0
24.02.22	9,575	30	17,334	0	0	0.00%	0
24.02.21	9,515	60	17,992	0	0	0.00%	0
24.02.20	9,535	20	12,788	0	0	0.00%	0
24.02.19	9,500	35	30,311	0	0	0.00%	0
24.02.16	9,315	185	26,197	0	0	0.00%	0
24.02.15	9,260	55	14,377	0	0	0.00%	0
24.02.14	9,420	160	23,856	0	0	0.00%	0
24.02.13	9,025	395	75,990	0	0	0.00%	0
24.02.08	8,990	35	14,094	0	0	0.00%	0
24.02.07	8,895	95	25,580	0	0	0.00%	0
24.02.06	8,930	35	11,038	0	0	0.00%	0
24.02.05	8,865	65	15,639	0	0	0.00%	0
24.02.02	8,845	20	30,803	0	0	0.00%	0
24.02.01	8,905	60	17,369	0	0	0.00%	0
24.01.31	8,830	75	19,105	0	0	0.00%	0
24.01.30	8,815	15	28,172	0	0	0.00%	0
24.01.29	8,350	465	64,752	0	0	0.00%	0
24.01.26	8,350	0	9,943	0	0	0.00%	0
24.01.25	8,210	140	10,460	0	0	0.00%	0
24.01.24	8,225	15	12,867	0	0	0.00%	0
24.01.23	8,245	20	5,004	0	0	0.00%	0
24.01.22	8,290	45	9,773	0	0	0.00%	0
24.01.19	8,045	245	6,292	0	0	0.00%	0
24.01.18	8,135	90	5,918	0	0	0.00%	0
24.01.17	8,105	30	9,076	0	0	0.00%	0
24.01.16	8,255	150	11,074	0	0	0.00%	0
24.01.15	8,190	65	6,180	0	0	0.00%	0
24.01.12	8,330	140	8,809	0	0	0.00%	0
24.01.11	8,280	50	2,887	0	0	0.00%	0
24.01.10	8,285	5	4,852	0	0	0.00%	0
24.01.09	8,155	130	7,054	0	0	0.00%	0
24.01.08	8,225	70	9,681	0	0	0.00%	0
24.01.05	8,215	10	8,760	0	0	0.00%	0
24.01.04	8,400	185	16,321	0	0	0.00%	0
24.01.03	8,550	150	8,947	0	0	0.00%	0
24.01.02	8,490	60	21,254	0	0	0.00%	0
23.12.28	8,495	5	7,392	0	0	0.00%	0
23.12.27	8,450	45	18,132	0	0	0.00%	0
23.12.26	8,545	95	26,787	0	0	0.00%	0
23.12.22	8,575	30	17,091	0	0	0.00%	0
23.12.21	8,600	25	15,090	0	0	0.00%	0
23.12.20	8,635	35	35,936	0	0	0.00%	0
23.12.19	8,690	55	15,795	0	0	0.00%	0
23.12.18	8,790	100	20,900	0	0	0.00%	0
23.12.15	8,690	100	9,258	0	0	0.00%	0
23.12.14	8,655	35	19,544	0	0	0.00%	0
23.12.13	8,615	40	22,522	0	0	0.00%	0
23.12.12	8,555	60	15,008	0	0	0.00%	0
23.12.11	8,375	180	20,204	0	0	0.00%	0
23.12.08	8,430	55	2,406	0	0	0.00%	0
23.12.07	8,345	85	22,294	0	0	0.00%	0
23.12.06	8,195	150	4,735	0	0	0.00%	0
23.12.05	8,215	20	23,608	0	0	0.00%	0
23.12.04	8,250	35	6,316	0	0	0.00%	0
23.12.01	8,100	150	3,845	0	0	0.00%	0
23.11.30	8,160	60	5,203	0	0	0.00%	0
23.11.29	8,310	150	29,583	0	0	0.00%	0
23.11.28	8,390	80	3,566	0	0	0.00%	0
23.11.27	8,400	10	3,507	0	0	0.00%	0
23.11.24	8,375	25	11,537	0	0	0.00%	0
23.11.23	8,295	80	6,245	0	0	0.00%	0
23.11.22	8,300	5	10,567	0	0	0.00%	0
23.11.21	8,265	35	3,399	0	0	0.00%	0
23.11.20	8,170	95	3,408	0	0	0.00%	0
23.11.17	8,265	95	7,748	0	0	0.00%	0
23.11.16	8,250	15	3,411	0	0	0.00%	0
23.11.15	8,005	245	21,532	0	0	0.00%	0
23.11.14	8,025	20	12,377	0	0	0.00%	0
23.11.13	8,055	30	3,889	0	0	0.00%	0
23.11.10	8,045	10	5,031	0	0	0.00%	0
23.11.09	7,950	95	3,632	0	0	0.00%	0
23.11.08	7,970	20	5,021	0	0	0.00%	0
23.11.07	7,985	15	2,504	0	0	0.00%	0
23.11.06	8,055	70	5,479	0	0	0.00%	0
23.11.03	7,860	195	105,056	0	0	0.00%	0
23.11.02	7,900	40	4,723	0	0	0.00%	0
23.11.01	7,785	115	4,658	0	0	0.00%	0
23.10.31	7,700	85	1,006	0	0	0.00%	0
23.10.30	7,905	105	8,707	0	0	0.00%	0
23.10.27	7,955	50	20,474	0	0	0.00%	0
23.10.26	8,010	55	10,089	0	0	0.00%	0
23.10.25	7,905	105	8,409	0	0	0.00%	0
23.10.24	7,875	30	3,011	0	0	0.00%	0
23.10.23	7,840	35	2,673	0	0	0.00%	0
23.10.20	7,890	50	14,548	0	0	0.00%	0
23.10.19	7,925	35	25,316	0	0	0.00%	0
23.10.18	7,970	45	5,736	0	0	0.00%	0
23.10.17	7,945	25	4,406	0	0	0.00%	0
23.10.16	7,985	40	26,351	0	0	0.00%	0
23.10.13	8,130	145	21,454	0	0	0.00%	0
23.10.12	8,255	125	36,176	0	0	0.00%	0
23.10.11	8,100	155	16,300	0	0	0.00%	0
23.10.10	8,160	60	7,242	0	0	0.00%	0
23.10.06	8,110	50	3,685	0	0	0.00%	0
23.10.05	8,010	100	17,208	0	0	0.00%	0
23.10.04	8,055	45	18,537	0	0	0.00%	0
23.09.27	8,180	125	21,202	0	0	0.00%	0
23.09.26	8,365	185	23,266	0	0	0.00%	0
23.09.25	8,315	50	12,441	0	0	0.00%	0
23.09.22	8,440	125	40,397	0	0	0.00%	0
23.09.21	8,470	30	3,671	0	0	0.00%	0
23.09.20	8,470	0	4,335	0	0	0.00%	0
23.09.19	8,645	175	20,646	0	0	0.00%	0
23.09.18	8,575	70	20,764	0	0	0.00%	0
23.09.15	8,490	85	8,766	0	0	0.00%	0
23.09.14	8,545	55	18,553	0	0	0.00%	0
23.09.13	8,605	60	2,518	0	0	0.00%	0
23.09.12	8,605	0	10,939	0	0	0.00%	0
23.09.11	8,530	75	10,705	0	0	0.00%	0
23.09.08	8,530	0	10,482	0	0	0.00%	0
23.09.07	8,785	255	50,305	0	0	0.00%	0
23.09.06	8,910	125	30,589	0	0	0.00%	0
23.09.05	8,900	10	7,307	0	0	0.00%	0
23.09.04	8,965	65	25,997	0	0	0.00%	0
23.09.01	9,160	195	14,239	0	0	0.00%	0
23.08.31	9,160	0	6,956	0	0	0.00%	0
23.08.30	9,045	115	10,694	0	0	0.00%	0
23.08.29	8,935	110	8,715	0	0	0.00%	0
23.08.28	8,890	45	8,076	0	0	0.00%	0
23.08.25	9,065	175	40,253	0	0	0.00%	0
23.08.24	9,120	55	14,594	0	0	0.00%	0
23.08.23	9,140	20	4,366	0	0	0.00%	0
23.08.22	9,025	115	6,834	0	0	0.00%	0
23.08.21	9,065	40	13,040	0	0	0.00%	0
23.08.18	9,180	115	59,715	0	0	0.00%	0
23.08.17	9,220	40	9,988	0	0	0.00%	0
23.08.16	9,325	105	9,327	0	0	0.00%	0
23.08.14	9,475	150	11,662	0	0	0.00%	0
23.08.11	9,220	255	33,172	0	0	0.00%	0
23.08.10	9,220	0	9,512	0	0	0.00%	0
23.08.09	9,245	25	5,835	0	0	0.00%	0
23.08.08	9,225	20	15,218	0	0	0.00%	0
23.08.07	9,235	10	15,425	0	0	0.00%	0
23.08.04	9,210	25	7,225	0	0	0.00%	0
23.08.03	9,220	10	9,821	0	0	0.00%	0
23.08.02	9,395	175	17,627	0	0	0.00%	0
23.08.01	9,345	50	22,757	0	0	0.00%	0
23.07.31	9,255	90	18,781	0	0	0.00%	0
23.07.28	9,115	140	16,290	0	0	0.00%	0
23.07.27	9,230	115	34,195	0	0	0.00%	0
23.07.26	9,245	15	40,735	0	0	0.00%	0
23.07.25	9,410	165	17,369	0	0	0.00%	0
23.07.24	9,290	120	31,222	0	0	0.00%	0
23.07.21	9,235	55	15,646	0	0	0.00%	0
23.07.20	9,300	65	29,184	0	0	0.00%	0
23.07.19	9,260	40	40,283	0	0	0.00%	0
23.07.18	9,610	350	71,891	0	0	0.00%	0
23.07.17	9,560	50	24,451	0	0	0.00%	0
23.07.14	9,500	60	38,625	0	0	0.00%	0
23.07.13	9,370	130	29,319	0	0	0.00%	0
23.07.12	9,200	170	24,117	0	0	0.00%	0
23.07.11	9,110	90	19,986	0	0	0.00%	0
23.07.10	9,095	15	86,362	0	0	0.00%	0
23.07.07	9,280	185	45,882	0	0	0.00%	0
23.07.06	9,370	90	34,034	0	0	0.00%	0
23.07.05	9,440	70	28,631	0	0	0.00%	0
23.07.04	9,590	150	26,705	0	0	0.00%	0
23.07.03	9,520	70	28,953	0	0	0.00%	0
23.06.30	9,460	60	24,243	0	0	0.00%	0
23.06.29	9,375	85	22,849	0	0	0.00%	0
23.06.28	9,255	120	26,173	0	0	0.00%	0
23.06.27	9,270	15	17,797	0	0	0.00%	0
23.06.26	9,295	25	22,030	0	0	0.00%	0
23.06.23	9,180	115	23,599	0	0	0.00%	0
23.06.22	9,215	35	127,182	0	0	0.00%	0
23.06.21	9,200	15	33,392	0	0	0.00%	0
23.06.20	9,390	190	77,408	0	0	0.00%	0
23.06.19	9,115	275	108,508	0	0	0.00%	0
23.06.16	9,150	35	17,401	0	0	0.00%	0
23.06.15	9,125	25	79,822	0	0	0.00%	0
23.06.14	9,000	125	142,640	0	0	0.00%	0
23.06.13	8,945	55	51,283	0	0	0.00%	0
23.06.12	8,955	10	41,233	0	0	0.00%	0
23.06.09	8,960	5	61,045	0	0	0.00%	0
23.06.08	9,000	40	85,304	0	0	0.00%	0
23.06.07	9,185	185	51,662	0	0	0.00%	0
23.06.05	9,005	180	50,117	0	0	0.00%	0
23.06.02	9,050	45	64,747	0	0	0.00%	0
23.06.01	9,270	220	46,636	0	0	0.00%	0
23.05.31	9,330	60	27,316	0	0	0.00%	0
23.05.30	9,210	120	81,157	0	0	0.00%	0
23.05.26	9,195	15	235,310	0	0	0.00%	0
23.05.25	9,225	30	203,725	0	0	0.00%	0
23.05.24	9,655	430	373,165	0	0	0.00%	0
23.05.23	9,655	0	217,937	0	0	0.00%	0
23.05.22	9,785	130	162,833	0	0	0.00%	0
23.05.19	9,890	105	199,095	0	0	0.00%	0
23.05.18	9,870	20	158,596	0	0	0.00%	0
23.05.17	9,915	45	211,339	0	0	0.00%	0
23.05.16	9,925	10	198,367	0	0	0.00%	0
23.05.15	9,955	30	219,591	0	0	0.00%	0
23.05.12	9,745	210	233,925	0	0	0.00%	0
23.05.11	9,830	85	213,422	0	0	0.00%	0
23.05.10	9,945	115	201,336	0	0	0.00%	0
23.05.09	9,925	20	203,198	0	0	0.00%	0
23.05.08	9,990	65	207,165	0	0	0.00%	0
23.05.04	9,910	80	127,842	0	0	0.00%	0
23.05.03	9,865	45	173,834	0	0	0.00%	0
23.05.02	9,970	105	124,249	0	0	0.00%	0
23.04.28	9,870	100	152,452	0	0	0.00%	0
23.04.27	9,970	100	205,410	0	0	0.00%	0
23.04.26	10,100	130	209,664	0	0	0.00%	0
23.04.25	0	50	152,353	0	0	0.00%	0