매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	56,575	120	20	0	0	0.00%	146,000
24.11.21	56,330	245	40	0	0	0.00%	146,000
24.11.20	56,235	95	106	0	0	0.00%	146,000
24.11.19	56,420	185	45	0	0	0.00%	146,000
24.11.18	56,590	170	0	0	0	0.00%	146,000
24.11.15	56,875	285	14	0	0	0.00%	146,000
24.11.14	56,810	65	10	0	0	0.00%	146,000
24.11.13	56,635	175	1	0	0	0.00%	146,000
24.11.12	56,385	250	44	0	0	0.00%	146,000
24.11.11	55,965	420	4	0	0	0.00%	146,000
24.11.08	56,675	710	17	0	0	0.00%	146,000
24.11.07	56,395	280	46	0	0	0.00%	0
24.11.06	55,700	695	45	0	0	0.00%	0
24.11.05	55,400	300	1,017	0	0	0.00%	0
24.11.04	55,745	345	0	0	0	0.00%	0
24.11.01	55,770	25	0	0	0	0.00%	0
24.10.31	55,880	110	2	0	0	0.00%	0
24.10.30	55,830	50	1	0	0	0.00%	0
24.10.29	55,940	110	80	0	0	0.00%	0
24.10.28	56,075	135	2	0	0	0.00%	0
24.10.25	55,665	410	0	0	0	0.00%	0
24.10.24	55,765	100	16	0	0	0.00%	0
24.10.23	55,630	135	0	0	0	0.00%	0
24.10.22	55,445	185	10	0	0	0.00%	0
24.10.21	55,180	265	63	0	0	0.00%	0
24.10.18	55,030	150	0	0	0	0.00%	0
24.10.17	54,865	165	2	0	0	0.00%	0
24.10.16	54,810	55	0	0	0	0.00%	0
24.10.15	54,580	230	0	0	0	0.00%	0
24.10.14	54,390	190	16	0	0	0.00%	0
24.10.11	54,315	75	2	0	0	0.00%	0
24.10.10	54,210	105	115	0	0	0.00%	0
24.10.08	54,090	120	396	0	0	0.00%	0
24.10.07	53,625	465	20	0	0	0.00%	0
24.10.04	53,190	435	0	0	0	0.00%	0
24.10.02	52,590	600	10	0	0	0.00%	0
24.09.30	53,045	455	0	0	0	0.00%	0
24.09.27	53,375	330	0	0	0	0.00%	0
24.09.26	53,505	130	0	0	0	0.00%	0
24.09.25	53,615	110	0	0	0	0.00%	0
24.09.24	53,615	0	11	0	0	0.00%	0
24.09.23	53,450	165	0	0	0	0.00%	0
24.09.20	53,470	20	143	0	0	0.00%	0
24.09.19	53,375	95	10	0	0	0.00%	0
24.09.13	53,750	375	0	0	0	0.00%	0
24.09.12	53,665	85	37	0	0	0.00%	0
24.09.11	53,890	225	2	0	0	0.00%	0
24.09.10	53,670	220	35	0	0	0.00%	0
24.09.09	53,250	420	0	0	0	0.00%	0
24.09.06	53,570	320	0	0	0	0.00%	0
24.09.05	53,740	170	0	0	0	0.00%	0
24.09.04	53,700	40	0	0	0	0.00%	0
24.09.03	53,565	135	0	0	0	0.00%	0
24.09.02	53,410	155	0	0	0	0.00%	0
24.08.30	53,425	15	35	0	0	0.00%	0
24.08.29	53,550	125	1	0	0	0.00%	0
24.08.28	53,275	275	0	0	0	0.00%	0
24.08.27	52,835	440	2	0	0	0.00%	0
24.08.26	53,575	740	31	0	0	0.00%	0
24.08.23	53,500	75	1	0	0	0.00%	0
24.08.22	53,475	25	50	0	0	0.00%	0
24.08.21	53,280	195	1,872	0	0	0.00%	0
24.08.20	53,190	90	1,796	0	0	0.00%	0
24.08.19	54,330	1,140	14	0	0	0.00%	0
24.08.16	54,385	55	49	0	0	0.00%	0
24.08.14	54,705	320	0	0	0	0.00%	0
24.08.13	54,575	130	72	0	0	0.00%	0
24.08.12	54,385	190	4	0	0	0.00%	0
24.08.09	54,965	580	167	0	0	0.00%	0
24.08.08	54,965	0	35	0	0	0.00%	0
24.08.07	54,700	265	224	0	0	0.00%	0
24.08.06	54,140	560	130	0	0	0.00%	0
24.08.05	54,760	620	3	0	0	0.00%	0
24.08.02	54,350	410	33	0	0	0.00%	0
24.08.01	54,930	580	22	0	0	0.00%	0
24.07.31	55,170	240	90	0	0	0.00%	0
24.07.30	55,085	85	0	0	0	0.00%	0
24.07.29	55,200	115	0	0	0	0.00%	0
24.07.26	55,160	40	2	0	0	0.00%	0
24.07.25	55,160	0	1	0	0	0.00%	0
24.07.24	55,180	20	57	0	0	0.00%	0
24.07.23	55,225	45	5	0	0	0.00%	0
24.07.22	55,170	55	49	0	0	0.00%	0
24.07.19	54,790	380	0	0	0	0.00%	0
24.07.18	54,985	195	39	0	0	0.00%	0
24.07.17	55,115	130	0	0	0	0.00%	0
24.07.16	54,965	150	1	0	0	0.00%	0
24.07.15	54,785	180	22	0	0	0.00%	0
24.07.12	54,780	5	55	0	0	0.00%	0
24.07.11	55,065	285	2	0	0	0.00%	0
24.07.10	54,930	135	3,500	0	0	0.00%	0
24.07.09	54,915	15	294	0	0	0.00%	0
24.07.08	54,785	130	2	0	0	0.00%	0
24.07.05	54,880	95	3	0	0	0.00%	0
24.07.04	55,175	295	10	0	0	0.00%	0
24.07.03	54,905	270	41	0	0	0.00%	0
24.07.02	54,870	35	15	0	0	0.00%	0
24.07.01	54,800	70	6	0	0	0.00%	0
24.06.28	55,030	230	97	0	0	0.00%	0
24.06.27	55,140	110	4	0	0	0.00%	0
24.06.26	55,005	135	23	0	0	0.00%	0
24.06.25	55,040	35	2	0	0	0.00%	0
24.06.24	55,040	0	0	0	0	0.00%	0
24.06.21	54,890	150	1,017	0	0	0.00%	0
24.06.20	54,740	150	16	0	0	0.00%	0
24.06.19	54,710	30	20	0	0	0.00%	0
24.06.18	54,645	65	4,271	0	0	0.00%	0
24.06.17	54,495	150	0	0	0	0.00%	0
24.06.14	54,405	90	4	0	0	0.00%	0
24.06.13	54,495	90	0	0	0	0.00%	0
24.06.12	54,495	0	80	0	0	0.00%	0
24.06.11	54,450	45	0	0	0	0.00%	0
24.06.10	54,125	325	117	0	0	0.00%	0
24.06.07	54,300	175	25	0	0	0.00%	0
24.06.05	54,180	120	96	0	0	0.00%	0
24.06.04	54,425	245	80	0	0	0.00%	0
24.06.03	54,470	45	49	0	0	0.00%	0
24.05.31	54,455	15	6	0	0	0.00%	0
24.05.30	53,885	570	31	0	0	0.00%	0
24.05.29	53,655	230	139	0	0	0.00%	0
24.05.28	53,845	190	55	0	0	0.00%	0
24.05.27	54,025	180	3	0	0	0.00%	0
24.05.24	53,700	325	1	0	0	0.00%	0
24.05.23	53,700	0	0	0	0	0.00%	0
24.05.22	53,755	55	57	0	0	0.00%	0
24.05.21	53,370	385	1	0	0	0.00%	0
24.05.20	53,455	85	21	0	0	0.00%	0
24.05.17	53,060	395	38	0	0	0.00%	0
24.05.16	53,955	895	253	0	0	0.00%	0
24.05.14	53,955	0	6,257	0	0	0.00%	0
24.05.13	53,910	45	35	0	0	0.00%	0
24.05.10	53,885	25	6,005	0	0	0.00%	0
24.05.09	53,760	125	2	0	0	0.00%	0
24.05.08	53,545	215	14	0	0	0.00%	0
24.05.07	53,600	55	21	0	0	0.00%	0
24.05.03	54,185	585	71	0	0	0.00%	0
24.05.02	54,135	50	6,002	0	0	0.00%	0
24.04.30	54,135	0	4	0	0	0.00%	0
24.04.29	54,135	0	0	0	0	0.00%	0
24.04.26	54,105	30	60	0	0	0.00%	0
24.04.25	53,840	265	31	0	0	0.00%	0
24.04.24	54,170	0	0	0	0	0.00%	0
24.04.23	54,215	45	13	0	0	0.00%	0
24.04.22	54,290	75	7	0	0	0.00%	0
24.04.19	54,160	130	292	0	0	0.00%	0
24.04.18	54,485	325	1	0	0	0.00%	0
24.04.17	54,800	0	0	0	0	0.00%	0
24.04.16	54,310	490	15	0	0	0.00%	0
24.04.15	53,915	0	0	0	0	0.00%	0
24.04.09	52,980	125	1	0	0	0.00%	0
24.04.05	52,815	55	103	0	0	0.00%	0
24.04.04	52,870	55	45	0	0	0.00%	0
24.04.03	52,890	145	40	0	0	0.00%	0
24.04.01	52,685	145	40	0	0	0.00%	0
24.03.28	52,650	0	4	0	0	0.00%	0
24.03.27	52,320	330	220	0	0	0.00%	0
24.03.26	52,450	130	70	0	0	0.00%	0
24.03.25	52,055	395	60	0	0	0.00%	0
24.03.22	51,810	245	5	0	0	0.00%	0
24.03.21	52,250	440	30	0	0	0.00%	0
24.03.20	52,225	25	3	0	0	0.00%	0
24.03.19	52,075	150	30	0	0	0.00%	0
24.03.15	51,440	575	78	0	0	0.00%	0
24.03.13	51,225	0	45	0	0	0.00%	0
24.03.12	51,235	10	12	0	0	0.00%	0
24.03.11	51,600	365	29	0	0	0.00%	0
24.03.08	51,930	330	37	0	0	0.00%	0
24.03.07	52,075	145	67	0	0	0.00%	0
24.03.06	52,045	30	1	0	0	0.00%	0
24.03.05	51,940	105	14	0	0	0.00%	0
24.03.04	51,960	20	114	0	0	0.00%	0
24.02.29	51,935	25	10	0	0	0.00%	0
24.02.27	51,900	80	66	0	0	0.00%	0
24.02.26	51,785	115	1	0	0	0.00%	0
24.02.23	51,880	95	10	0	0	0.00%	0
24.02.22	52,000	120	1	0	0	0.00%	0
24.02.16	51,960	130	7	0	0	0.00%	0
24.02.14	51,615	470	11	0	0	0.00%	0
24.02.13	51,675	60	4	0	0	0.00%	0
24.02.08	51,630	45	38	0	0	0.00%	0
24.02.07	51,620	10	137	0	0	0.00%	0
24.02.05	51,540	360	4	0	0	0.00%	0
24.02.02	51,780	240	54	0	0	0.00%	0
24.02.01	51,775	5	6	0	0	0.00%	0
24.01.30	51,850	200	1	0	0	0.00%	0
24.01.29	51,780	70	16	0	0	0.00%	0
24.01.26	51,805	25	4	0	0	0.00%	0
24.01.23	51,700	80	23,260	0	0	0.00%	0
24.01.22	51,865	165	10	0	0	0.00%	0
24.01.19	51,930	65	4	0	0	0.00%	0
24.01.18	52,090	160	10	0	0	0.00%	0
24.01.17	51,520	570	8	0	0	0.00%	0
24.01.15	50,870	235	1	0	0	0.00%	0
24.01.10	50,860	200	2	0	0	0.00%	0
24.01.02	49,790	310	4	0	0	0.00%	0
23.12.28	49,935	145	27	0	0	0.00%	0
23.12.27	50,100	165	2	0	0	0.00%	0
23.12.26	50,335	235	14	0	0	0.00%	0
23.12.20	50,395	180	7	0	0	0.00%	0
23.12.15	49,975	35	1	0	0	0.00%	0
23.12.14	50,845	870	41	0	0	0.00%	0
23.12.11	50,695	110	1	0	0	0.00%	0
23.12.08	51,025	330	10	0	0	0.00%	0
23.12.06	50,465	125	48	0	0	0.00%	0
23.12.04	50,260	15	20	0	0	0.00%	0
23.12.01	49,675	585	5	0	0	0.00%	0
23.11.30	49,695	20	1	0	0	0.00%	0
23.11.29	49,720	25	1	0	0	0.00%	0
23.11.28	50,090	370	11	0	0	0.00%	0
23.11.27	49,950	140	10	0	0	0.00%	0
23.11.24	49,925	25	1	0	0	0.00%	0
23.11.20	49,750	0	65	0	0	0.00%	0
23.11.17	50,000	250	111	0	0	0.00%	0
23.11.16	50,050	50	10	0	0	0.00%	0
23.11.15	50,970	920	1	0	0	0.00%	0
23.11.09	50,090	155	25	0	0	0.00%	0
23.11.08	50,110	20	562	0	0	0.00%	0
23.11.06	50,580	780	26	0	0	0.00%	0
23.11.03	51,595	1,015	141	0	0	0.00%	0
23.11.02	51,980	385	10	0	0	0.00%	0
23.11.01	51,595	385	2	0	0	0.00%	0
23.10.31	51,750	155	3	0	0	0.00%	0
23.10.30	51,800	50	1	0	0	0.00%	0
23.10.27	52,050	250	102	0	0	0.00%	0
23.10.26	51,570	480	4	0	0	0.00%	0
23.10.25	51,365	205	234	0	0	0.00%	0
23.10.24	51,845	480	48	0	0	0.00%	0
23.10.23	51,845	0	3	0	0	0.00%	0
23.10.20	51,870	25	214	0	0	0.00%	0
23.10.17	51,675	15	8	0	0	0.00%	0
23.10.12	51,200	10	22	0	0	0.00%	0
23.10.11	51,525	325	1,000	0	0	0.00%	0
23.10.10	51,585	60	162	0	0	0.00%	0
23.10.06	51,440	145	2,026	0	0	0.00%	0
23.10.05	51,815	375	2	0	0	0.00%	0
23.10.04	51,480	335	1	0	0	0.00%	0
23.09.27	51,400	80	27	0	0	0.00%	0
23.09.26	50,855	545	30	0	0	0.00%	0
23.09.25	51,015	160	220	0	0	0.00%	0
23.09.22	51,125	110	8	0	0	0.00%	0
23.09.21	50,535	590	35	0	0	0.00%	0
23.09.20	50,480	55	2	0	0	0.00%	0
23.09.19	50,475	5	63	0	0	0.00%	0
23.09.18	50,475	0	92	0	0	0.00%	0
23.09.15	50,535	60	344	0	0	0.00%	0
23.09.14	50,540	5	2	0	0	0.00%	0
23.09.13	50,535	5	3	0	0	0.00%	0
23.09.07	50,600	175	23	0	0	0.00%	0
23.09.06	50,325	275	2	0	0	0.00%	0
23.09.05	50,245	80	5	0	0	0.00%	0
23.09.04	50,080	165	2	0	0	0.00%	0
23.09.01	50,240	160	12	0	0	0.00%	0
23.08.31	50,195	45	21	0	0	0.00%	0
23.08.30	50,190	5	1	0	0	0.00%	0
23.08.29	50,275	85	7	0	0	0.00%	0
23.08.28	50,270	5	22	0	0	0.00%	0
23.08.25	50,250	20	9	0	0	0.00%	0
23.08.24	50,760	510	30	0	0	0.00%	0
23.08.23	50,645	115	328	0	0	0.00%	0
23.08.22	50,905	260	10	0	0	0.00%	0
23.08.21	50,810	95	3	0	0	0.00%	0
23.08.18	50,915	105	1	0	0	0.00%	0
23.08.17	50,730	185	68	0	0	0.00%	0
23.08.16	50,480	250	9	0	0	0.00%	0
23.08.14	50,110	370	216	0	0	0.00%	0
23.08.11	49,880	230	3	0	0	0.00%	0
23.08.09	49,650	305	17	0	0	0.00%	0
23.08.08	49,380	270	1	0	0	0.00%	0
23.08.04	49,280	135	1	0	0	0.00%	0
23.08.03	48,825	455	5	0	0	0.00%	0
23.08.02	48,320	505	4	0	0	0.00%	0
23.08.01	48,355	35	1	0	0	0.00%	0
23.07.31	48,260	95	2	0	0	0.00%	0
23.07.26	48,220	10	16	0	0	0.00%	0
23.07.24	48,370	365	2	0	0	0.00%	0
23.07.21	47,915	455	9	0	0	0.00%	0
23.07.14	48,080	415	20	0	0	0.00%	0
23.07.13	48,620	540	2	0	0	0.00%	0
23.07.12	48,810	190	1	0	0	0.00%	0
23.07.07	48,995	255	15	0	0	0.00%	0
23.07.04	49,510	460	4	0	0	0.00%	0
23.07.03	49,880	370	25	0	0	0.00%	0
23.06.30	49,535	345	4	0	0	0.00%	0
23.06.29	49,185	350	140	0	0	0.00%	0
23.06.23	48,560	555	8	0	0	0.00%	0
23.06.22	48,625	65	105	0	0	0.00%	0
23.06.21	48,230	395	102	0	0	0.00%	0
23.06.20	48,085	145	2,001	0	0	0.00%	0
23.06.19	47,935	150	9	0	0	0.00%	0
23.06.16	48,010	75	4	0	0	0.00%	0
23.06.15	48,015	5	3	0	0	0.00%	0
23.06.14	48,265	250	3	0	0	0.00%	0
23.06.13	48,530	265	1	0	0	0.00%	0
23.06.12	48,625	95	1	0	0	0.00%	0
23.06.09	48,960	335	3	0	0	0.00%	0
23.06.08	48,965	5	51	0	0	0.00%	0
23.06.07	49,070	105	12	0	0	0.00%	0
23.06.05	49,225	155	174	0	0	0.00%	0
23.06.02	49,490	265	2	0	0	0.00%	0
23.06.01	49,495	5	1	0	0	0.00%	0
23.05.31	49,500	5	1	0	0	0.00%	0
23.05.30	49,670	170	11	0	0	0.00%	0
23.05.26	49,645	25	5	0	0	0.00%	0
23.05.23	49,285	55	1	0	0	0.00%	0
23.05.22	49,880	595	12	0	0	0.00%	0
23.05.19	49,940	60	39	0	0	0.00%	0
23.05.18	50,145	205	255	0	0	0.00%	0
23.05.17	50,065	80	18	0	0	0.00%	0
23.05.10	49,480	75	74	0	0	0.00%	0
23.05.09	0	75	26	0	0	0.00%	0