매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,460	750	394,682	-3,291	67,738	0.62%	10,833,317
25.07.02	11,710	320	56,650	1,835	71,029	0.65%	10,830,026
25.07.01	12,030	10	34,294	-11,606	69,194	0.63%	10,831,861
25.06.30	12,020	350	59,750	-3,680	80,800	0.74%	10,820,255
25.06.27	12,370	230	59,973	-11,154	84,480	0.77%	10,816,575
25.06.26	12,600	10	32,316	-10,506	95,634	0.88%	10,805,421
25.06.25	12,590	130	54,323	-10,061	106,140	0.97%	10,794,915
25.06.24	12,720	200	120,667	2,745	116,201	1.07%	10,784,854
25.06.23	12,920	260	85,447	2,704	113,456	1.04%	10,787,599
25.06.20	13,180	280	109,987	-13,603	110,752	1.02%	10,790,303
25.06.19	12,900	200	53,547	14,490	124,355	1.14%	10,776,700
25.06.18	13,100	280	89,554	1,768	109,865	1.01%	10,791,190
25.06.17	12,820	30	42,626	10,232	108,097	0.99%	10,792,958
25.06.16	12,850	150	63,828	-20,074	97,865	0.90%	10,803,190
25.06.13	12,700	420	77,580	2,023	117,939	1.08%	10,783,116
25.06.12	13,120	80	44,118	8,107	115,916	1.06%	10,785,139
25.06.11	13,200	10	36,181	6,799	107,809	0.99%	10,793,246
25.06.10	13,210	280	60,323	23,583	101,010	0.93%	10,800,045
25.06.09	12,930	190	43,690	-10,721	77,427	0.71%	10,823,628
25.06.05	12,740	0	37,381	0	88,148	0.81%	10,806,607