이엔셀
(456070) I 코스닥 제조 09.20 15:3327,300 | 전일 | 27,550 | 고가 | 29,350 | 상한가 | 35,800 |
거래량 (주) |
1,181,176 |
250 -0.91% | 시가 | 27,700 | 저가 | 26,900 | 하한가 | 19,300 |
거래대금 (백만) |
33,228 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 27,550 | 250 | 1,181,176 | 1,957 | 13,977 | 0.13% | 10,635,528 |
24.09.19 | 27,250 | 300 | 824,110 | 667 | 12,020 | 0.11% | 10,637,485 |
24.09.13 | 28,550 | 1,300 | 609,980 | -485 | 11,353 | 0.11% | 10,638,152 |
24.09.12 | 28,550 | 0 | 913,613 | -4,015 | 11,838 | 0.13% | 9,338,116 |
24.09.11 | 30,550 | 2,000 | 2,003,820 | 1,905 | 15,853 | 0.17% | 9,334,101 |
24.09.10 | 26,650 | 3,900 | 4,926,456 | 2,779 | 13,948 | 0.15% | 9,336,006 |
24.09.09 | 25,150 | 1,500 | 2,785,325 | 1,427 | 11,169 | 0.12% | 9,338,785 |
24.09.06 | 28,850 | 3,700 | 999,949 | -6 | 9,742 | 0.10% | 9,340,212 |
24.09.05 | 30,500 | 1,650 | 1,171,161 | 9,748 | 9,748 | 0.10% | 9,340,206 |
24.09.04 | 31,850 | 1,350 | 2,515,905 | 0 | 0 | 0.00% | 0 |
24.09.03 | 38,250 | 6,400 | 2,644,108 | 0 | 0 | 0.00% | 0 |
24.09.02 | 38,200 | 50 | 5,045,820 | 0 | 0 | 0.00% | 0 |
24.08.30 | 32,750 | 5,450 | 18,084,586 | 0 | 0 | 0.00% | 0 |
24.08.29 | 25,200 | 7,550 | 14,165,634 | 0 | 0 | 0.00% | 0 |
24.08.28 | 26,600 | 1,400 | 8,441,665 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,350 | 4,250 | 18,251,785 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,200 | 5,150 | 17,065,038 | 0 | 0 | 0.00% | 0 |
24.08.23 | 0 | 1,900 | 43,119,215 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.