매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	14,750	120	280,931	63,030	472,918	4.42%	10,225,759
24.11.25	13,700	1,050	775,269	45,886	409,888	3.83%	10,280,389
24.11.22	13,020	680	1,008,815	-34,030	364,002	3.40%	10,326,275
24.11.21	14,180	1,160	467,121	12,933	398,032	3.72%	10,292,245
24.11.20	13,770	410	695,041	-144,847	385,099	3.60%	10,305,178
24.11.19	14,430	660	814,337	21,336	529,946	4.96%	10,160,331
24.11.18	14,130	300	292,827	35,730	508,610	4.76%	10,181,667
24.11.15	13,910	220	340,384	17,764	472,880	4.42%	10,217,397
24.11.14	14,410	290	483,472	92,989	455,116	4.26%	10,235,161
24.11.13	15,350	940	409,423	19,632	362,127	3.39%	10,328,150
24.11.12	16,480	1,130	548,924	342,495	342,495	3.20%	10,347,782
24.11.11	17,450	970	465,556	0	0	0.00%	0
24.11.08	17,210	240	481,226	0	0	0.00%	0
24.11.07	18,280	1,070	510,550	0	0	0.00%	0
24.11.06	18,400	120	816,272	0	0	0.00%	0
24.11.05	18,710	310	592,755	0	0	0.00%	0
24.11.04	17,050	1,660	3,113,758	0	0	0.00%	0
24.11.01	18,380	1,330	587,859	0	0	0.00%	0
24.10.31	19,120	740	615,136	0	0	0.00%	0
24.10.30	20,250	1,130	720,703	0	0	0.00%	0
24.10.29	21,600	1,350	817,199	0	0	0.00%	0
24.10.28	21,200	400	505,666	0	0	0.00%	0
24.10.25	23,100	1,900	859,241	0	0	0.00%	0
24.10.24	23,350	250	996,454	0	0	0.00%	0
24.10.23	23,700	350	1,277,382	0	0	0.00%	0
24.10.22	25,150	1,450	1,343,011	0	0	0.00%	0
24.10.21	24,500	650	3,543,738	0	0	0.00%	0
24.10.18	24,050	450	4,867,902	0	0	0.00%	0
24.10.17	19,930	4,120	7,458,040	0	0	0.00%	0
24.10.16	20,800	870	862,067	0	0	0.00%	0
24.10.15	20,300	500	620,607	0	0	0.00%	0
24.10.14	22,100	1,800	710,435	0	0	0.00%	0
24.10.11	21,900	200	760,433	0	0	0.00%	0
24.10.10	22,100	200	1,390,142	0	0	0.00%	0
24.10.08	21,350	750	4,547,940	0	0	0.00%	0
24.10.07	20,750	600	1,294,930	0	0	0.00%	0
24.10.04	18,350	2,400	3,636,287	0	0	0.00%	0
24.10.02	18,850	500	1,651,186	0	0	0.00%	0
24.09.30	19,610	760	813,040	0	0	0.00%	0
24.09.27	21,150	1,540	1,353,051	0	0	0.00%	0
24.09.26	20,900	250	1,135,288	0	0	0.00%	0
24.09.25	21,550	650	1,298,267	0	0	0.00%	0
24.09.24	23,050	1,500	2,751,438	0	0	0.00%	0
24.09.23	27,300	4,250	1,578,754	0	0	0.00%	0
24.09.20	27,550	250	1,181,176	0	0	0.00%	0
24.09.19	27,250	300	824,110	0	0	0.00%	0
24.09.13	28,550	1,300	609,980	0	0	0.00%	0
24.09.12	28,550	0	913,613	0	0	0.00%	0
24.09.11	30,550	2,000	2,003,820	0	0	0.00%	0
24.09.10	26,650	3,900	4,926,456	0	0	0.00%	0
24.09.09	25,150	1,500	2,785,325	0	0	0.00%	0
24.09.06	28,850	3,700	999,949	0	0	0.00%	0
24.09.05	30,500	1,650	1,171,161	0	0	0.00%	0
24.09.04	31,850	1,350	2,515,905	0	0	0.00%	0
24.09.03	38,250	6,400	2,644,108	0	0	0.00%	0
24.09.02	38,200	50	5,045,820	0	0	0.00%	0
24.08.30	32,750	5,450	18,084,586	0	0	0.00%	0
24.08.29	25,200	7,550	14,165,634	0	0	0.00%	0
24.08.28	26,600	1,400	8,441,665	0	0	0.00%	0
24.08.27	22,350	4,250	18,251,785	0	0	0.00%	0
24.08.26	17,200	5,150	17,065,038	0	0	0.00%	0
24.08.23	0	1,900	43,119,215	0	0	0.00%	0