매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	68,800	600	1,118,290	-14,521	2,495,046	3.85%	62,324,934
24.11.21	69,100	300	170,815	7,548	2,509,567	3.87%	62,310,413
24.11.20	69,200	100	178,640	21,525	2,502,019	3.86%	62,317,961
24.11.19	66,500	2,700	546,875	47,722	2,480,494	3.83%	62,339,486
24.11.18	64,200	2,300	264,075	17,733	2,432,772	3.75%	62,387,208
24.11.15	60,800	3,400	225,646	7,350	2,415,039	3.73%	62,404,941
24.11.14	60,900	1,100	194,700	-17,274	2,407,689	3.71%	62,412,291
24.11.13	65,000	4,100	299,008	-50,883	2,424,963	3.74%	62,395,017
24.11.12	66,700	1,700	336,871	-8,090	2,475,846	3.82%	62,344,134
24.11.11	67,400	700	397,580	-25,511	2,483,936	3.83%	62,336,044
24.11.08	68,100	700	163,086	2,509,447	2,509,447	3.87%	62,310,533
24.11.07	67,300	800	272,526	0	0	0.00%	0
24.11.06	70,000	2,700	272,959	0	0	0.00%	0
24.11.05	68,900	1,100	185,695	0	0	0.00%	0
24.11.04	68,700	200	133,658	0	0	0.00%	0
24.11.01	70,200	1,500	257,792	0	0	0.00%	0
24.10.31	69,700	500	247,959	0	0	0.00%	0
24.10.30	70,200	500	291,053	0	0	0.00%	0
24.10.29	68,300	1,900	315,109	0	0	0.00%	0
24.10.28	66,200	2,100	405,985	0	0	0.00%	0
24.10.25	65,800	400	231,792	0	0	0.00%	0
24.10.24	66,700	900	319,922	0	0	0.00%	0
24.10.23	67,900	1,200	370,523	0	0	0.00%	0
24.10.22	71,600	3,700	903,145	0	0	0.00%	0
24.10.21	65,200	6,400	3,844,506	0	0	0.00%	0
24.10.18	62,000	3,200	731,560	0	0	0.00%	0
24.10.17	60,300	1,700	199,538	0	0	0.00%	0
24.10.16	61,500	1,200	162,351	0	0	0.00%	0
24.10.15	61,800	300	116,485	0	0	0.00%	0
24.10.14	61,400	400	97,995	0	0	0.00%	0
24.10.11	61,500	100	140,870	0	0	0.00%	0
24.10.10	62,000	500	112,142	0	0	0.00%	0
24.10.08	63,000	1,000	142,190	0	0	0.00%	0
24.10.07	62,000	1,000	436,697	0	0	0.00%	0
24.10.04	62,000	0	109,088	0	0	0.00%	0
24.10.02	63,700	1,700	160,619	0	0	0.00%	0
24.09.30	66,300	2,600	347,150	0	0	0.00%	0
24.09.27	67,800	1,500	159,803	0	0	0.00%	0
24.09.26	64,600	3,200	289,387	0	0	0.00%	0
24.09.25	65,100	500	174,205	0	0	0.00%	0
24.09.24	65,300	200	134,864	0	0	0.00%	0
24.09.23	65,900	600	127,539	0	0	0.00%	0
24.09.20	65,900	0	335,667	0	0	0.00%	0
24.09.19	66,300	400	169,383	0	0	0.00%	0
24.09.13	66,800	500	132,104	0	0	0.00%	0
24.09.12	64,200	2,600	218,705	0	0	0.00%	0
24.09.11	63,900	300	123,333	0	0	0.00%	0
24.09.10	63,900	0	103,196	0	0	0.00%	0
24.09.09	63,600	300	126,975	0	0	0.00%	0
24.09.06	64,000	400	197,528	0	0	0.00%	0
24.09.05	65,400	1,400	169,240	0	0	0.00%	0
24.09.04	66,900	1,500	243,157	0	0	0.00%	0
24.09.03	68,400	1,500	170,849	0	0	0.00%	0
24.09.02	70,400	2,000	238,353	0	0	0.00%	0
24.08.30	69,300	1,100	634,035	0	0	0.00%	0
24.08.29	66,100	3,200	1,322,470	0	0	0.00%	0
24.08.28	68,300	2,200	228,760	0	0	0.00%	0
24.08.27	65,500	2,800	304,954	0	0	0.00%	0
24.08.26	66,600	1,100	168,984	0	0	0.00%	0
24.08.23	67,200	600	124,921	0	0	0.00%	0
24.08.22	68,700	1,500	142,069	0	0	0.00%	0
24.08.21	68,000	700	223,946	0	0	0.00%	0
24.08.20	67,300	700	156,310	0	0	0.00%	0
24.08.19	68,500	1,200	168,561	0	0	0.00%	0
24.08.16	66,500	2,000	287,196	0	0	0.00%	0
24.08.14	66,000	500	200,768	0	0	0.00%	0
24.08.13	67,300	1,300	306,065	0	0	0.00%	0
24.08.12	64,900	2,400	318,387	0	0	0.00%	0
24.08.09	65,000	100	248,819	0	0	0.00%	0
24.08.08	64,800	200	213,616	0	0	0.00%	0
24.08.07	63,400	1,400	355,936	0	0	0.00%	0
24.08.06	59,300	4,100	583,198	0	0	0.00%	0
24.08.05	69,000	9,700	902,827	0	0	0.00%	0
24.08.02	72,900	3,900	507,349	0	0	0.00%	0
24.08.01	71,200	1,700	290,502	0	0	0.00%	0
24.07.31	71,800	600	342,482	0	0	0.00%	0
24.07.30	72,100	300	344,339	0	0	0.00%	0
24.07.29	72,700	600	430,140	0	0	0.00%	0
24.07.26	73,400	700	610,671	0	0	0.00%	0
24.07.25	79,800	6,400	1,550,633	0	0	0.00%	0
24.07.24	83,500	3,700	965,097	0	0	0.00%	0
24.07.23	79,700	3,800	1,663,177	0	0	0.00%	0
24.07.22	83,900	4,200	880,699	0	0	0.00%	0
24.07.19	81,700	2,200	1,698,054	0	0	0.00%	0
24.07.18	85,100	3,400	1,922,075	0	0	0.00%	0
24.07.17	89,700	4,600	1,965,094	0	0	0.00%	0
24.07.16	93,500	3,800	4,270,621	0	0	0.00%	0
24.07.15	105,700	12,200	6,688,238	0	0	0.00%	0
24.07.12	85,300	20,400	15,104,710	0	0	0.00%	0
24.07.11	80,000	5,300	2,014,951	0	0	0.00%	0
24.07.10	79,100	900	318,253	0	0	0.00%	0
24.07.09	79,100	0	209,222	0	0	0.00%	0
24.07.08	76,200	2,900	349,942	0	0	0.00%	0
24.07.05	74,400	1,800	437,937	0	0	0.00%	0
24.07.04	76,000	1,600	379,260	0	0	0.00%	0
24.07.03	75,900	100	143,669	0	0	0.00%	0
24.07.02	77,700	1,800	264,824	0	0	0.00%	0
24.07.01	79,900	2,200	317,855	0	0	0.00%	0
24.06.28	80,000	100	184,579	0	0	0.00%	0
24.06.27	81,800	1,800	242,523	0	0	0.00%	0
24.06.26	79,900	1,900	387,442	0	0	0.00%	0
24.06.25	79,300	600	243,797	0	0	0.00%	0
24.06.24	81,700	2,400	303,678	0	0	0.00%	0
24.06.21	77,300	4,400	1,816,864	0	0	0.00%	0
24.06.20	78,700	1,400	607,298	0	0	0.00%	0
24.06.19	84,900	6,200	1,317,614	0	0	0.00%	0
24.06.18	84,200	700	493,035	0	0	0.00%	0
24.06.17	87,600	3,400	895,964	0	0	0.00%	0
24.06.14	85,000	2,600	1,518,150	0	0	0.00%	0
24.06.13	86,200	1,200	2,172,096	0	0	0.00%	0
24.06.12	80,600	5,600	5,534,292	0	0	0.00%	0
24.06.11	76,200	4,400	1,966,605	0	0	0.00%	0
24.06.10	76,000	200	411,104	0	0	0.00%	0
24.06.07	75,400	600	345,472	0	0	0.00%	0
24.06.05	74,200	1,200	347,727	0	0	0.00%	0
24.06.04	74,100	100	274,604	0	0	0.00%	0
24.06.03	72,400	1,700	272,411	0	0	0.00%	0
24.05.31	73,700	1,300	231,828	0	0	0.00%	0
24.05.30	73,800	100	202,404	0	0	0.00%	0
24.05.29	74,300	500	259,121	0	0	0.00%	0
24.05.28	73,800	500	374,262	0	0	0.00%	0
24.05.27	71,600	2,200	312,087	0	0	0.00%	0
24.05.24	72,700	1,100	188,356	0	0	0.00%	0
24.05.23	73,700	1,000	156,615	0	0	0.00%	0
24.05.22	72,300	1,400	272,971	0	0	0.00%	0
24.05.21	73,700	1,400	206,072	0	0	0.00%	0
24.05.20	72,400	1,300	269,092	0	0	0.00%	0
24.05.17	73,200	800	168,634	0	0	0.00%	0
24.05.16	72,800	400	235,951	0	0	0.00%	0
24.05.14	73,000	200	203,274	0	0	0.00%	0
24.05.13	73,800	800	272,988	0	0	0.00%	0
24.05.10	72,300	1,500	524,869	0	0	0.00%	0
24.05.09	75,000	2,700	432,704	0	0	0.00%	0
24.05.08	76,200	1,200	273,787	0	0	0.00%	0
24.05.07	75,300	900	442,579	0	0	0.00%	0
24.05.03	72,800	2,500	604,293	0	0	0.00%	0
24.05.02	72,000	800	168,117	0	0	0.00%	0
24.04.30	73,000	1,000	382,421	0	0	0.00%	0
24.04.29	71,800	1,200	223,594	0	0	0.00%	0
24.04.26	72,200	400	205,750	0	0	0.00%	0
24.04.25	73,400	1,200	252,163	0	0	0.00%	0
24.04.24	71,800	1,600	260,470	0	0	0.00%	0
24.04.23	72,200	400	227,343	0	0	0.00%	0
24.04.22	70,600	1,600	263,253	0	0	0.00%	0
24.04.19	72,700	2,100	479,649	0	0	0.00%	0
24.04.18	71,100	1,600	229,211	0	0	0.00%	0
24.04.17	70,500	600	456,204	0	0	0.00%	0
24.04.16	74,600	4,100	640,234	0	0	0.00%	0
24.04.15	76,900	2,300	372,397	0	0	0.00%	0
24.04.12	73,300	3,600	752,024	0	0	0.00%	0
24.04.11	73,000	300	326,877	0	0	0.00%	0
24.04.09	74,600	1,600	581,165	0	0	0.00%	0
24.04.08	74,700	100	803,381	0	0	0.00%	0
24.04.05	80,400	5,700	2,102,886	0	0	0.00%	0
24.04.04	81,200	800	366,563	0	0	0.00%	0
24.04.03	81,700	500	545,426	0	0	0.00%	0
24.04.02	84,900	3,200	690,968	0	0	0.00%	0
24.04.01	88,200	3,300	925,663	0	0	0.00%	0
24.03.29	88,300	100	859,428	0	0	0.00%	0
24.03.28	89,400	1,100	576,787	0	0	0.00%	0
24.03.27	90,900	1,500	512,280	0	0	0.00%	0
24.03.26	90,900	0	860,541	0	0	0.00%	0
24.03.25	92,100	1,200	738,153	0	0	0.00%	0
24.03.22	91,800	300	1,538,207	0	0	0.00%	0
24.03.21	93,500	1,700	968,106	0	0	0.00%	0
24.03.20	93,800	300	828,460	0	0	0.00%	0
24.03.19	93,000	800	1,864,201	0	0	0.00%	0
24.03.18	87,100	5,900	1,469,076	0	0	0.00%	0
24.03.15	92,000	4,900	1,638,345	0	0	0.00%	0
24.03.14	89,900	2,100	2,695,809	0	0	0.00%	0
24.03.13	85,900	4,000	2,290,839	0	0	0.00%	0
24.03.12	89,000	3,100	1,264,840	0	0	0.00%	0
24.03.11	82,400	6,600	3,016,876	0	0	0.00%	0
24.03.08	79,400	3,000	1,322,577	0	0	0.00%	0
24.03.07	80,700	1,300	582,190	0	0	0.00%	0
24.03.06	78,200	2,500	869,115	0	0	0.00%	0
24.03.05	78,600	400	972,297	0	0	0.00%	0
24.03.04	73,900	4,700	965,943	0	0	0.00%	0
24.02.29	74,800	900	405,524	0	0	0.00%	0
24.02.28	76,300	1,500	520,878	0	0	0.00%	0
24.02.27	77,800	1,500	701,663	0	0	0.00%	0
24.02.26	79,100	1,300	437,943	0	0	0.00%	0
24.02.23	81,300	2,200	659,740	0	0	0.00%	0
24.02.22	77,500	3,800	873,530	0	0	0.00%	0
24.02.21	79,300	1,800	715,034	0	0	0.00%	0
24.02.20	79,800	500	668,911	0	0	0.00%	0
24.02.19	81,100	1,300	755,016	0	0	0.00%	0
24.02.16	83,700	2,600	1,066,241	0	0	0.00%	0
24.02.15	82,800	900	2,098,172	0	0	0.00%	0
24.02.14	77,000	5,800	5,556,987	0	0	0.00%	0
24.02.13	74,600	2,400	1,563,887	0	0	0.00%	0
24.02.08	73,500	1,100	1,741,844	0	0	0.00%	0
24.02.07	73,100	400	997,879	0	0	0.00%	0
24.02.06	71,400	1,700	1,287,227	0	0	0.00%	0
24.02.05	70,800	600	1,384,257	0	0	0.00%	0
24.02.02	72,400	1,600	1,186,495	0	0	0.00%	0
24.02.01	68,700	3,700	1,406,786	0	0	0.00%	0
24.01.31	72,000	3,300	1,054,096	0	0	0.00%	0
24.01.30	73,600	1,600	1,252,522	0	0	0.00%	0
24.01.29	76,300	2,700	1,208,361	0	0	0.00%	0
24.01.26	77,900	1,600	1,009,455	0	0	0.00%	0
24.01.25	81,000	3,100	1,342,281	0	0	0.00%	0
24.01.24	80,700	300	1,448,760	0	0	0.00%	0
24.01.23	83,000	2,300	1,140,549	0	0	0.00%	0
24.01.22	85,100	2,100	1,059,191	0	0	0.00%	0
24.01.19	87,100	2,000	1,409,966	0	0	0.00%	0
24.01.18	89,400	2,300	1,230,547	0	0	0.00%	0
24.01.17	93,300	3,900	1,764,828	0	0	0.00%	0
24.01.16	97,400	4,100	1,459,101	0	0	0.00%	0
24.01.15	97,400	0	1,188,101	0	0	0.00%	0
24.01.12	97,300	100	1,573,562	0	0	0.00%	0
24.01.11	102,500	5,200	1,660,611	0	0	0.00%	0
24.01.10	102,300	200	1,703,023	0	0	0.00%	0
24.01.09	103,300	1,000	1,238,115	0	0	0.00%	0
24.01.08	101,800	1,500	2,416,191	0	0	0.00%	0
24.01.05	109,200	7,400	4,816,138	0	0	0.00%	0
24.01.04	108,500	700	1,094,853	0	0	0.00%	0
24.01.03	112,800	4,300	1,513,469	0	0	0.00%	0
24.01.02	116,100	3,300	1,585,648	0	0	0.00%	0
23.12.28	108,600	7,500	3,098,772	0	0	0.00%	0
23.12.27	112,200	3,600	2,760,289	0	0	0.00%	0
23.12.26	112,300	100	2,433,530	0	0	0.00%	0
23.12.22	119,100	6,800	2,400,297	0	0	0.00%	0
23.12.21	121,800	2,700	3,536,978	0	0	0.00%	0
23.12.20	107,800	14,000	9,098,012	0	0	0.00%	0
23.12.19	107,800	0	6,224,890	0	0	0.00%	0
23.12.18	94,500	13,300	8,110,579	0	0	0.00%	0
23.12.15	86,100	8,400	5,036,684	0	0	0.00%	0
23.12.14	86,100	0	1,686,718	0	0	0.00%	0
23.12.13	90,100	4,000	1,742,005	0	0	0.00%	0
23.12.12	89,300	800	2,280,093	0	0	0.00%	0
23.12.11	85,300	4,000	3,584,469	0	0	0.00%	0
23.12.08	82,200	3,100	3,306,267	0	0	0.00%	0
23.12.07	89,100	6,900	3,079,270	0	0	0.00%	0
23.12.06	81,700	7,400	5,523,168	0	0	0.00%	0
23.12.05	79,900	1,800	4,243,678	0	0	0.00%	0
23.12.04	88,800	8,900	3,889,419	0	0	0.00%	0
23.12.01	92,900	4,100	5,581,743	0	0	0.00%	0
23.11.30	82,900	10,000	6,761,501	0	0	0.00%	0
23.11.29	81,800	1,100	12,807,077	0	0	0.00%	0
23.11.28	80,100	1,700	7,226,172	0	0	0.00%	0
23.11.27	74,400	5,700	13,272,034	0	0	0.00%	0
23.11.24	64,300	10,100	9,845,213	0	0	0.00%	0
23.11.23	63,600	700	6,722,326	0	0	0.00%	0
23.11.22	59,600	4,000	11,203,626	0	0	0.00%	0
23.11.21	58,500	1,100	3,903,591	0	0	0.00%	0
23.11.20	51,400	7,100	9,033,614	0	0	0.00%	0
23.11.17	51,100	300	2,818,091	0	0	0.00%	0
23.11.16	46,900	3,800	4,173,217	0	0	0.00%	0
23.11.15	43,400	3,500	2,783,296	0	0	0.00%	0
23.11.14	43,550	150	1,036,324	0	0	0.00%	0
23.11.13	46,850	3,300	1,502,049	0	0	0.00%	0
23.11.10	47,100	250	923,901	0	0	0.00%	0
23.11.09	47,100	0	1,783,663	0	0	0.00%	0
23.11.08	46,000	1,100	2,956,317	0	0	0.00%	0
23.11.07	46,950	950	1,797,848	0	0	0.00%	0
23.11.06	44,800	2,150	5,492,605	0	0	0.00%	0
23.11.03	41,650	3,150	4,852,042	0	0	0.00%	0
23.11.02	40,200	1,450	2,571,829	0	0	0.00%	0
23.11.01	37,250	2,950	5,145,282	0	0	0.00%	0
23.10.31	41,150	3,900	3,489,716	0	0	0.00%	0
23.10.30	32,300	8,850	8,167,602	0	0	0.00%	0
23.10.27	33,250	950	592,688	0	0	0.00%	0
23.10.26	35,100	1,850	625,542	0	0	0.00%	0
23.10.25	36,150	1,050	492,910	0	0	0.00%	0
23.10.24	36,000	150	768,438	0	0	0.00%	0
23.10.23	35,500	500	1,099,307	0	0	0.00%	0
23.10.20	38,250	2,750	1,367,960	0	0	0.00%	0
23.10.19	41,100	2,850	1,290,592	0	0	0.00%	0
23.10.18	42,400	1,300	1,243,964	0	0	0.00%	0
23.10.17	41,650	750	2,055,650	0	0	0.00%	0
23.10.16	45,750	4,100	2,242,365	0	0	0.00%	0
23.10.13	47,800	2,050	1,672,735	0	0	0.00%	0
23.10.12	46,900	900	4,322,500	0	0	0.00%	0
23.10.11	46,650	250	3,239,011	0	0	0.00%	0
23.10.10	51,800	5,150	4,562,803	0	0	0.00%	0
23.10.06	51,400	400	6,071,641	0	0	0.00%	0
23.10.05	0	25,400	23,155,031	0	0	0.00%	0