매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	50,700	1,500	241,604	20,734	1,439,741	2.22%	63,380,239
25.06.12	52,200	700	234,515	-286	1,419,007	2.19%	63,400,973
25.06.11	51,500	200	150,391	-6,246	1,419,293	2.19%	63,400,687
25.06.10	51,700	800	322,609	21,455	1,425,539	2.20%	63,394,441
25.06.09	50,900	600	192,016	4,913	1,404,084	2.17%	63,415,896
25.06.05	50,300	550	173,263	88,365	1,399,171	2.16%	63,420,809
25.06.04	49,750	2,300	223,643	6,634	1,310,806	2.02%	63,509,174
25.06.02	47,450	250	116,397	3,856	1,304,172	2.01%	63,515,808
25.05.30	47,200	600	107,645	-20,114	1,300,316	2.01%	63,519,664
25.05.29	47,800	100	142,228	0	1,320,430	2.04%	63,499,550
25.05.28	47,700	650	153,792	0	0	0.00%	0
25.05.27	47,050	700	110,888	0	0	0.00%	0
25.05.26	47,750	1,350	145,718	0	0	0.00%	0
25.05.23	46,400	200	135,489	0	0	0.00%	0
25.05.22	46,600	1,450	172,623	0	0	0.00%	0
25.05.21	48,050	0	124,474	0	0	0.00%	0
25.05.20	48,050	600	188,046	0	0	0.00%	0
25.05.19	48,650	1,850	184,257	0	0	0.00%	0
25.05.16	50,500	200	173,417	0	0	0.00%	0