TIGER 인도니프티50

(453870)    I    코스피 ETF 11.22 15:33
13,155 전일 13,000 고가 13,160 상한가 16,900 거래량
(주)
518,626
155 1.19% 시가 13,000 저가 13,000 하한가 9,100 거래대금
(백만)
6,769
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 13,000 155 518,626 -5,649 27,539 0.05% 53,472,461
24.11.21 13,105 105 481,214 -4,518 33,188 0.06% 53,466,812
24.11.20 13,190 85 447,831 2,721 37,706 0.07% 53,462,294
24.11.19 13,020 170 400,490 7,376 34,985 0.07% 53,765,015
24.11.18 13,110 90 494,406 -188 27,609 0.05% 53,822,391
24.11.15 13,090 20 443,421 837 27,797 0.05% 54,022,203
24.11.14 13,285 165 651,531 -2,385 26,960 0.05% 54,023,040
24.11.13 13,490 205 587,896 -8,361 29,345 0.05% 54,020,655
24.11.12 13,545 55 489,781 2,568 37,706 0.07% 54,412,294
24.11.11 13,365 180 836,541 6,954 35,138 0.06% 54,414,862
24.11.08 13,475 110 598,518 28,184 28,184 0.05% 54,421,816
24.11.07 13,615 140 598,085 0 0 0.00% 0
24.11.06 13,185 430 774,202 0 0 0.00% 0
24.11.05 13,055 130 565,756 0 0 0.00% 0
24.11.04 13,360 305 678,043 0 0 0.00% 0
24.11.01 13,405 45 363,442 0 0 0.00% 0
24.10.31 13,560 155 667,351 0 0 0.00% 0
24.10.30 13,480 120 640,591 0 0 0.00% 0
24.10.29 13,595 115 693,987 0 0 0.00% 0
24.10.28 13,460 135 548,621 0 0 0.00% 0
24.10.25 13,555 95 415,365 0 0 0.00% 0
24.10.24 13,670 115 309,629 0 0 0.00% 0
24.10.23 13,690 20 403,130 0 0 0.00% 0
24.10.22 13,650 40 550,180 0 0 0.00% 0
24.10.21 13,640 10 596,066 0 0 0.00% 0
24.10.18 13,650 10 356,702 0 0 0.00% 0
24.10.17 13,655 5 332,017 0 0 0.00% 0
24.10.16 13,720 65 312,587 0 0 0.00% 0
24.10.15 13,695 25 407,558 0 0 0.00% 0
24.10.14 13,560 135 262,138 0 0 0.00% 0
24.10.11 13,625 65 327,138 0 0 0.00% 0
24.10.10 13,565 60 537,534 0 0 0.00% 0
24.10.08 13,525 40 524,285 0 0 0.00% 0
24.10.07 13,595 70 700,038 0 0 0.00% 0
24.10.04 13,760 165 592,673 0 0 0.00% 0
24.10.02 13,660 100 446,260 0 0 0.00% 0
24.09.30 13,970 310 916,359 0 0 0.00% 0
24.09.27 13,990 20 701,532 0 0 0.00% 0
24.09.26 13,930 60 644,107 0 0 0.00% 0
24.09.25 13,990 60 647,194 0 0 0.00% 0
24.09.24 13,980 10 712,220 0 0 0.00% 0
24.09.23 13,800 180 787,252 0 0 0.00% 0
24.09.20 13,635 165 900,224 0 0 0.00% 0
24.09.19 13,560 75 639,225 0 0 0.00% 0
24.09.13 13,460 100 522,304 0 0 0.00% 0
24.09.12 13,505 45 669,433 0 0 0.00% 0
24.09.11 13,490 15 634,332 0 0 0.00% 0
24.09.10 13,395 95 541,466 0 0 0.00% 0
24.09.09 13,300 95 739,552 0 0 0.00% 0
24.09.06 13,555 255 665,952 0 0 0.00% 0
24.09.05 13,545 10 1,130,541 0 0 0.00% 0
24.09.04 13,640 95 898,500 0 0 0.00% 0
24.09.03 13,645 5 841,306 0 0 0.00% 0
24.09.02 13,585 60 708,212 0 0 0.00% 0
24.08.30 13,485 100 375,146 0 0 0.00% 0
24.08.29 13,550 65 367,935 0 0 0.00% 0
24.08.28 13,420 130 380,353 0 0 0.00% 0
24.08.27 13,395 25 364,349 0 0 0.00% 0
24.08.26 13,410 15 503,825 0 0 0.00% 0
24.08.23 13,360 50 392,692 0 0 0.00% 0
24.08.22 13,320 40 431,260 0 0 0.00% 0
24.08.21 13,300 20 319,057 0 0 0.00% 0
24.08.20 13,155 145 432,411 0 0 0.00% 0
24.08.19 13,335 180 644,396 0 0 0.00% 0
24.08.16 13,245 90 656,505 0 0 0.00% 0
24.08.14 13,415 170 835,251 0 0 0.00% 0
24.08.13 13,485 70 293,830 0 0 0.00% 0
24.08.12 13,410 75 587,268 0 0 0.00% 0
24.08.09 13,390 20 390,292 0 0 0.00% 0
24.08.08 13,400 10 384,146 0 0 0.00% 0
24.08.07 13,415 15 405,170 0 0 0.00% 0
24.08.06 13,165 250 588,476 0 0 0.00% 0
24.08.05 13,665 500 1,891,834 0 0 0.00% 0
24.08.02 13,760 95 653,715 0 0 0.00% 0
24.08.01 13,845 85 412,825 0 0 0.00% 0
24.07.31 13,930 85 618,688 0 0 0.00% 0
24.07.30 14,005 5 388,546 0 0 0.00% 0
24.07.29 13,860 145 480,282 0 0 0.00% 0
24.07.26 13,670 190 314,185 0 0 0.00% 0
24.07.25 13,720 50 602,309 0 0 0.00% 0
24.07.24 13,760 40 347,346 0 0 0.00% 0
24.07.23 13,840 80 442,136 0 0 0.00% 0
24.07.22 13,865 25 443,034 0 0 0.00% 0
24.07.19 13,775 90 662,854 0 0 0.00% 0
24.07.18 13,875 100 469,879 0 0 0.00% 0
24.07.17 13,890 15 560,721 0 0 0.00% 0
24.07.16 13,835 55 504,909 0 0 0.00% 0
24.07.15 13,735 100 469,299 0 0 0.00% 0
24.07.12 13,625 110 356,757 0 0 0.00% 0
24.07.11 13,675 50 498,265 0 0 0.00% 0
24.07.10 13,735 60 677,691 0 0 0.00% 0
24.07.09 13,655 80 585,244 0 0 0.00% 0
24.07.08 13,650 5 590,162 0 0 0.00% 0
24.07.05 13,685 35 595,484 0 0 0.00% 0
24.07.04 13,740 55 675,961 0 0 0.00% 0
24.07.03 13,670 70 692,294 0 0 0.00% 0
24.07.02 13,545 125 436,029 0 0 0.00% 0
24.07.01 13,545 0 354,992 0 0 0.00% 0
24.06.28 13,535 10 545,869 0 0 0.00% 0
24.06.27 13,470 65 436,144 0 0 0.00% 0
24.06.26 13,300 170 402,419 0 0 0.00% 0
24.06.25 13,325 25 852,891 0 0 0.00% 0
24.06.24 13,255 70 385,749 0 0 0.00% 0
24.06.21 13,290 35 968,448 0 0 0.00% 0
24.06.20 13,245 45 388,418 0 0 0.00% 0
24.06.19 13,270 25 600,869 0 0 0.00% 0
24.06.18 13,215 55 232,072 0 0 0.00% 0
24.06.17 13,135 80 549,015 0 0 0.00% 0
24.06.14 13,055 80 565,425 0 0 0.00% 0
24.06.13 13,060 5 370,289 0 0 0.00% 0
24.06.12 13,060 0 619,718 0 0 0.00% 0
24.06.11 13,045 15 292,957 0 0 0.00% 0
24.06.10 12,850 195 638,907 0 0 0.00% 0
24.06.07 12,475 375 594,981 0 0 0.00% 0
24.06.05 12,325 150 1,371,508 0 0 0.00% 0
24.06.04 13,060 735 1,392,548 0 0 0.00% 0
24.06.03 12,725 335 995,623 0 0 0.00% 0
24.05.31 12,630 95 222,794 0 0 0.00% 0
24.05.30 12,630 0 292,582 0 0 0.00% 0
24.05.29 12,685 55 277,102 0 0 0.00% 0
24.05.28 12,820 135 560,123 0 0 0.00% 0
24.05.27 12,790 30 446,327 0 0 0.00% 0
24.05.24 12,595 195 632,669 0 0 0.00% 0
24.05.23 12,515 80 440,183 0 0 0.00% 0
24.05.22 12,530 15 418,045 0 0 0.00% 0
24.05.21 12,515 15 498,137 0 0 0.00% 0
24.05.20 12,385 130 325,174 0 0 0.00% 0
24.05.17 12,145 240 541,736 0 0 0.00% 0
24.05.16 12,350 205 601,736 0 0 0.00% 0
24.05.14 12,210 140 373,944 0 0 0.00% 0
24.05.13 12,240 30 353,653 0 0 0.00% 0
24.05.10 12,330 90 505,846 0 0 0.00% 0
24.05.09 12,375 45 381,112 0 0 0.00% 0
24.05.08 12,330 45 331,226 0 0 0.00% 0
24.05.07 12,480 150 712,173 0 0 0.00% 0
24.05.03 12,685 205 304,098 0 0 0.00% 0
24.05.02 12,710 25 241,739 0 0 0.00% 0
24.04.30 12,625 85 151,873 0 0 0.00% 0
24.04.29 12,635 15 217,577 0 0 0.00% 0
24.04.26 12,530 105 417,768 0 0 0.00% 0
24.04.25 12,535 5 492,533 0 0 0.00% 0
24.04.24 12,555 20 864,747 0 0 0.00% 0
24.04.23 12,470 85 478,272 0 0 0.00% 0
24.04.22 12,235 235 470,470 0 0 0.00% 0
24.04.19 12,460 225 741,172 0 0 0.00% 0
24.04.18 12,420 40 533,084 0 0 0.00% 0
24.04.17 12,515 95 664,690 0 0 0.00% 0
24.04.16 12,620 105 560,828 0 0 0.00% 0
24.04.15 12,675 0 0 0 0 0.00% 0
24.04.12 12,550 125 686,068 0 0 0.00% 0
24.04.11 12,530 20 537,095 0 0 0.00% 0
24.04.09 12,440 90 636,019 0 0 0.00% 0
24.04.08 12,305 135 602,009 0 0 0.00% 0
24.04.05 12,255 50 587,488 0 0 0.00% 0
24.04.04 12,270 15 702,004 0 0 0.00% 0
24.04.03 12,340 70 565,194 0 0 0.00% 0
24.04.02 12,360 20 536,127 0 0 0.00% 0
24.04.01 12,215 145 927,789 0 0 0.00% 0
24.03.29 12,215 0 404,731 0 0 0.00% 0
24.03.28 12,170 45 777,952 0 0 0.00% 0
24.03.27 12,040 130 298,299 0 0 0.00% 0
24.03.26 12,035 5 330,176 0 0 0.00% 0
24.03.25 12,035 0 464,132 0 0 0.00% 0
24.03.22 11,950 85 320,960 0 0 0.00% 0
24.03.21 11,990 40 427,437 0 0 0.00% 0
24.03.20 11,995 5 413,546 0 0 0.00% 0
24.03.19 12,035 40 395,534 0 0 0.00% 0
24.03.18 11,945 90 329,236 0 0 0.00% 0
24.03.15 12,010 65 248,028 0 0 0.00% 0
24.03.14 11,945 65 331,046 0 0 0.00% 0
24.03.13 11,995 50 467,819 0 0 0.00% 0
24.03.12 12,105 110 575,625 0 0 0.00% 0
24.03.11 12,315 210 496,689 0 0 0.00% 0
24.03.08 12,325 10 320,245 0 0 0.00% 0
24.03.07 12,200 125 413,360 0 0 0.00% 0
24.03.06 12,255 55 416,608 0 0 0.00% 0
24.03.05 12,255 0 333,071 0 0 0.00% 0
24.03.04 12,040 215 440,113 0 0 0.00% 0
24.02.29 12,095 55 449,723 0 0 0.00% 0
24.02.28 12,115 20 325,298 0 0 0.00% 0
24.02.27 12,110 5 234,740 0 0 0.00% 0
24.02.26 12,180 70 295,512 0 0 0.00% 0
24.02.23 12,000 180 245,601 0 0 0.00% 0
24.02.22 12,200 200 562,209 0 0 0.00% 0
24.02.21 12,165 35 286,638 0 0 0.00% 0
24.02.20 12,150 15 255,971 0 0 0.00% 0
24.02.19 12,085 65 302,538 0 0 0.00% 0
24.02.16 11,975 110 443,729 0 0 0.00% 0
24.02.15 11,850 125 400,568 0 0 0.00% 0
24.02.14 11,835 15 535,515 0 0 0.00% 0
24.02.13 11,930 95 604,209 0 0 0.00% 0
24.02.08 11,935 5 601,528 0 0 0.00% 0
24.02.07 11,920 15 359,584 0 0 0.00% 0
24.02.06 11,995 75 410,173 0 0 0.00% 0
24.02.05 12,015 20 380,780 0 0 0.00% 0
24.02.02 11,900 115 440,884 0 0 0.00% 0
24.02.01 11,905 5 273,261 0 0 0.00% 0
24.01.31 11,840 65 466,078 0 0 0.00% 0
24.01.30 11,890 10 423,910 0 0 0.00% 0
24.01.29 11,755 135 344,585 0 0 0.00% 0
24.01.26 11,710 45 370,740 0 0 0.00% 0
24.01.25 11,690 20 474,940 0 0 0.00% 0
24.01.24 11,815 125 457,419 0 0 0.00% 0
24.01.23 11,950 135 424,676 0 0 0.00% 0
24.01.22 11,885 65 478,986 0 0 0.00% 0
24.01.19 11,850 35 501,485 0 0 0.00% 0
24.01.18 11,990 140 617,272 0 0 0.00% 0
24.01.17 12,125 135 506,138 0 0 0.00% 0
24.01.16 12,010 115 471,039 0 0 0.00% 0
24.01.15 11,825 185 490,500 0 0 0.00% 0
24.01.12 11,695 130 324,117 0 0 0.00% 0
24.01.11 11,700 5 284,672 0 0 0.00% 0
24.01.10 11,755 55 507,938 0 0 0.00% 0
24.01.09 11,675 80 1,107,314 0 0 0.00% 0
24.01.08 11,715 40 422,708 0 0 0.00% 0
24.01.05 11,650 65 280,052 0 0 0.00% 0
24.01.04 11,560 90 140,125 0 0 0.00% 0
24.01.03 11,535 25 995,051 0 0 0.00% 0
24.01.02 11,645 110 341,557 0 0 0.00% 0
23.12.28 11,465 180 326,877 0 0 0.00% 0
23.12.27 11,380 85 165,544 0 0 0.00% 0
23.12.26 11,430 50 159,649 0 0 0.00% 0
23.12.22 11,345 85 138,337 0 0 0.00% 0
23.12.21 11,520 175 133,183 0 0 0.00% 0
23.12.20 11,530 10 188,761 0 0 0.00% 0
23.12.19 11,465 65 240,966 0 0 0.00% 0
23.12.18 11,350 115 148,546 0 0 0.00% 0
23.12.15 11,255 95 108,151 0 0 0.00% 0
23.12.14 11,250 5 205,106 0 0 0.00% 0
23.12.13 11,340 90 109,337 0 0 0.00% 0
23.12.12 11,315 25 93,162 0 0 0.00% 0
23.12.11 11,235 80 53,211 0 0 0.00% 0
23.12.08 11,365 130 178,723 0 0 0.00% 0
23.12.07 11,225 140 172,949 0 0 0.00% 0
23.12.06 11,175 50 173,441 0 0 0.00% 0
23.12.05 10,995 180 138,658 0 0 0.00% 0
23.12.04 10,840 155 119,679 0 0 0.00% 0
23.12.01 10,610 230 120,822 0 0 0.00% 0
23.11.30 10,610 0 51,326 0 0 0.00% 0
23.11.29 10,555 55 901,303 0 0 0.00% 0
23.11.28 10,625 70 58,669 0 0 0.00% 0
23.11.27 10,620 5 34,251 0 0 0.00% 0
23.11.24 10,565 55 44,936 0 0 0.00% 0
23.11.23 10,580 15 953,110 0 0 0.00% 0
23.11.22 10,505 75 35,726 0 0 0.00% 0
23.11.21 10,465 40 55,345 0 0 0.00% 0
23.11.20 10,565 100 1,061,323 0 0 0.00% 0
23.11.17 10,590 25 89,332 0 0 0.00% 0
23.11.16 10,570 30 38,826 0 0 0.00% 0
23.11.15 10,685 115 1,075,696 0 0 0.00% 0
23.11.14 10,625 60 148,039 0 0 0.00% 0
23.11.13 10,540 85 32,597 0 0 0.00% 0
23.11.10 10,515 25 24,261 0 0 0.00% 0
23.11.09 10,485 30 43,348 0 0 0.00% 0
23.11.08 10,435 50 44,163 0 0 0.00% 0
23.11.07 10,370 65 58,265 0 0 0.00% 0
23.11.06 10,495 125 105,907 0 0 0.00% 0
23.11.03 10,560 65 70,674 0 0 0.00% 0
23.11.02 10,645 85 91,177 0 0 0.00% 0
23.11.01 10,605 40 70,597 0 0 0.00% 0
23.10.31 10,650 45 76,012 0 0 0.00% 0
23.10.30 10,680 10 67,609 0 0 0.00% 0
23.10.27 10,600 80 104,305 0 0 0.00% 0
23.10.26 10,770 170 119,443 0 0 0.00% 0
23.10.25 10,785 15 56,023 0 0 0.00% 0
23.10.24 10,940 155 78,160 0 0 0.00% 0
23.10.23 10,970 30 236,854 0 0 0.00% 0
23.10.20 11,035 65 85,624 0 0 0.00% 0
23.10.19 11,025 10 49,280 0 0 0.00% 0
23.10.18 11,130 105 137,428 0 0 0.00% 0
23.10.17 11,095 35 157,672 0 0 0.00% 0
23.10.16 11,030 65 41,001 0 0 0.00% 0
23.10.13 11,020 10 156,743 0 0 0.00% 0
23.10.12 10,995 25 143,815 0 0 0.00% 0
23.10.11 10,960 35 80,750 0 0 0.00% 0
23.10.10 10,970 10 58,569 0 0 0.00% 0
23.10.06 10,955 15 39,367 0 0 0.00% 0
23.10.05 10,910 45 43,558 0 0 0.00% 0
23.10.04 11,000 90 74,143 0 0 0.00% 0
23.09.27 11,000 0 83,877 0 0 0.00% 0
23.09.26 10,880 120 75,592 0 0 0.00% 0
23.09.25 10,995 115 124,136 0 0 0.00% 0
23.09.22 10,970 25 101,593 0 0 0.00% 0
23.09.21 11,000 30 127,543 0 0 0.00% 0
23.09.20 11,050 50 92,102 0 0 0.00% 0
23.09.19 11,070 20 42,226 0 0 0.00% 0
23.09.18 11,120 50 160,500 0 0 0.00% 0
23.09.15 11,075 45 196,651 0 0 0.00% 0
23.09.14 11,100 25 110,662 0 0 0.00% 0
23.09.13 11,065 35 140,963 0 0 0.00% 0
23.09.12 11,060 5 204,625 0 0 0.00% 0
23.09.11 10,965 95 153,929 0 0 0.00% 0
23.09.08 10,860 105 349,293 0 0 0.00% 0
23.09.07 10,795 65 95,589 0 0 0.00% 0
23.09.06 10,790 5 165,397 0 0 0.00% 0
23.09.05 10,695 95 116,782 0 0 0.00% 0
23.09.04 10,635 60 61,865 0 0 0.00% 0
23.09.01 10,660 25 75,172 0 0 0.00% 0
23.08.31 10,710 50 75,702 0 0 0.00% 0
23.08.30 10,675 35 120,615 0 0 0.00% 0
23.08.29 10,680 5 119,501 0 0 0.00% 0
23.08.28 10,690 10 169,593 0 0 0.00% 0
23.08.25 10,745 55 86,556 0 0 0.00% 0
23.08.24 10,780 35 98,305 0 0 0.00% 0
23.08.23 10,750 30 103,061 0 0 0.00% 0
23.08.22 10,750 0 67,716 0 0 0.00% 0
23.08.21 10,680 70 2,277,958 0 0 0.00% 0
23.08.18 10,750 70 104,860 0 0 0.00% 0
23.08.17 10,700 50 2,135,618 0 0 0.00% 0
23.08.16 10,695 5 113,825 0 0 0.00% 0
23.08.14 10,740 45 95,109 0 0 0.00% 0
23.08.11 10,715 25 102,028 0 0 0.00% 0
23.08.10 10,680 35 91,946 0 0 0.00% 0
23.08.09 10,695 15 189,550 0 0 0.00% 0
23.08.08 10,635 60 81,564 0 0 0.00% 0
23.08.07 10,695 60 177,033 0 0 0.00% 0
23.08.04 10,575 120 94,587 0 0 0.00% 0
23.08.03 10,570 5 73,659 0 0 0.00% 0
23.08.02 10,640 70 94,444 0 0 0.00% 0
23.08.01 10,555 85 115,495 0 0 0.00% 0
23.07.31 10,515 40 208,611 0 0 0.00% 0
23.07.28 10,665 135 226,788 0 0 0.00% 0
23.07.27 10,700 35 194,588 0 0 0.00% 0
23.07.26 10,630 70 304,863 0 0 0.00% 0
23.07.25 10,640 10 286,954 0 0 0.00% 0
23.07.24 10,720 80 298,040 0 0 0.00% 0
23.07.21 10,645 75 273,463 0 0 0.00% 0
23.07.20 10,545 100 295,120 0 0 0.00% 0
23.07.19 10,535 10 256,696 0 0 0.00% 0
23.07.18 10,455 80 231,865 0 0 0.00% 0
23.07.17 10,375 80 230,881 0 0 0.00% 0
23.07.14 10,515 140 279,121 0 0 0.00% 0
23.07.13 10,560 45 259,143 0 0 0.00% 0
23.07.12 10,620 60 249,191 0 0 0.00% 0
23.07.11 10,610 10 231,070 0 0 0.00% 0
23.07.10 10,620 10 321,011 0 0 0.00% 0
23.07.07 10,610 10 254,641 0 0 0.00% 0
23.07.06 10,625 15 222,240 0 0 0.00% 0
23.07.05 10,640 15 288,225 0 0 0.00% 0
23.07.04 10,665 25 244,515 0 0 0.00% 0
23.07.03 10,635 30 417,619 0 0 0.00% 0
23.06.30 10,565 70 245,414 0 0 0.00% 0
23.06.29 10,470 95 191,434 0 0 0.00% 0
23.06.28 10,295 175 176,023 0 0 0.00% 0
23.06.27 10,265 30 464,951 0 0 0.00% 0
23.06.26 10,285 20 140,178 0 0 0.00% 0
23.06.23 10,305 20 265,648 0 0 0.00% 0
23.06.22 10,260 45 107,201 0 0 0.00% 0
23.06.21 10,125 135 138,651 0 0 0.00% 0
23.06.20 10,205 80 133,925 0 0 0.00% 0
23.06.19 10,140 65 90,580 0 0 0.00% 0
23.06.16 10,110 30 108,797 0 0 0.00% 0
23.06.15 10,135 25 117,323 0 0 0.00% 0
23.06.14 10,010 125 1,132,788 0 0 0.00% 0
23.06.13 10,085 75 205,866 0 0 0.00% 0
23.06.12 10,105 20 114,777 0 0 0.00% 0
23.06.09 10,225 120 211,198 0 0 0.00% 0
23.06.08 10,210 15 98,178 0 0 0.00% 0
23.06.07 10,220 10 160,098 0 0 0.00% 0
23.06.05 10,190 30 758,587 0 0 0.00% 0
23.06.02 10,300 110 478,452 0 0 0.00% 0
23.06.01 10,265 35 359,639 0 0 0.00% 0
23.05.31 10,290 25 522,289 0 0 0.00% 0
23.05.30 10,210 80 504,088 0 0 0.00% 0
23.05.26 10,100 110 558,040 0 0 0.00% 0
23.05.25 10,115 15 326,908 0 0 0.00% 0
23.05.24 10,050 65 497,035 0 0 0.00% 0
23.05.23 10,090 40 767,453 0 0 0.00% 0
23.05.22 10,070 20 465,978 0 0 0.00% 0
23.05.19 10,185 115 658,119 0 0 0.00% 0
23.05.18 10,175 10 792,411 0 0 0.00% 0
23.05.17 10,295 120 785,999 0 0 0.00% 0
23.05.16 10,305 10 717,040 0 0 0.00% 0
23.05.15 10,230 75 472,494 0 0 0.00% 0
23.05.12 10,155 75 554,745 0 0 0.00% 0
23.05.11 10,165 10 705,664 0 0 0.00% 0
23.05.10 10,150 15 381,989 0 0 0.00% 0
23.05.09 10,145 5 426,454 0 0 0.00% 0
23.05.08 10,095 50 392,268 0 0 0.00% 0
23.05.04 10,160 65 643,185 0 0 0.00% 0
23.05.03 10,240 80 708,937 0 0 0.00% 0
23.05.02 10,125 115 762,526 0 0 0.00% 0
23.04.28 10,055 70 396,697 0 0 0.00% 0
23.04.27 9,990 65 439,238 0 0 0.00% 0
23.04.26 9,975 15 571,785 0 0 0.00% 0
23.04.25 9,900 75 309,970 0 0 0.00% 0
23.04.24 9,820 80 334,189 0 0 0.00% 0
23.04.21 9,795 25 98,959 0 0 0.00% 0
23.04.20 9,820 25 115,783 0 0 0.00% 0
23.04.19 9,785 35 166,778 0 0 0.00% 0
23.04.18 9,750 35 104,023 0 0 0.00% 0
23.04.17 9,790 40 166,708 0 0 0.00% 0
23.04.14 0 85 178,445 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:12 더보기 >