TIGER 인도니프티50
(453870) I 코스피 ETF 11.22 15:3313,155 | 전일 | 13,000 | 고가 | 13,160 | 상한가 | 16,900 |
거래량 (주) |
518,626 |
155 1.19% | 시가 | 13,000 | 저가 | 13,000 | 하한가 | 9,100 |
거래대금 (백만) |
6,769 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 13,000 | 155 | 518,626 | -5,649 | 27,539 | 0.05% | 53,472,461 |
24.11.21 | 13,105 | 105 | 481,214 | -4,518 | 33,188 | 0.06% | 53,466,812 |
24.11.20 | 13,190 | 85 | 447,831 | 2,721 | 37,706 | 0.07% | 53,462,294 |
24.11.19 | 13,020 | 170 | 400,490 | 7,376 | 34,985 | 0.07% | 53,765,015 |
24.11.18 | 13,110 | 90 | 494,406 | -188 | 27,609 | 0.05% | 53,822,391 |
24.11.15 | 13,090 | 20 | 443,421 | 837 | 27,797 | 0.05% | 54,022,203 |
24.11.14 | 13,285 | 165 | 651,531 | -2,385 | 26,960 | 0.05% | 54,023,040 |
24.11.13 | 13,490 | 205 | 587,896 | -8,361 | 29,345 | 0.05% | 54,020,655 |
24.11.12 | 13,545 | 55 | 489,781 | 2,568 | 37,706 | 0.07% | 54,412,294 |
24.11.11 | 13,365 | 180 | 836,541 | 6,954 | 35,138 | 0.06% | 54,414,862 |
24.11.08 | 13,475 | 110 | 598,518 | 28,184 | 28,184 | 0.05% | 54,421,816 |
24.11.07 | 13,615 | 140 | 598,085 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,185 | 430 | 774,202 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,055 | 130 | 565,756 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,360 | 305 | 678,043 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,405 | 45 | 363,442 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,560 | 155 | 667,351 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,480 | 120 | 640,591 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,595 | 115 | 693,987 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,460 | 135 | 548,621 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,555 | 95 | 415,365 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,670 | 115 | 309,629 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,690 | 20 | 403,130 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,650 | 40 | 550,180 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,640 | 10 | 596,066 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,650 | 10 | 356,702 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,655 | 5 | 332,017 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,720 | 65 | 312,587 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,695 | 25 | 407,558 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,560 | 135 | 262,138 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,625 | 65 | 327,138 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,565 | 60 | 537,534 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,525 | 40 | 524,285 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,595 | 70 | 700,038 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,760 | 165 | 592,673 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,660 | 100 | 446,260 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,970 | 310 | 916,359 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,990 | 20 | 701,532 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,930 | 60 | 644,107 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,990 | 60 | 647,194 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,980 | 10 | 712,220 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,800 | 180 | 787,252 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,635 | 165 | 900,224 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,560 | 75 | 639,225 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,460 | 100 | 522,304 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,505 | 45 | 669,433 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,490 | 15 | 634,332 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,395 | 95 | 541,466 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,300 | 95 | 739,552 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,555 | 255 | 665,952 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,545 | 10 | 1,130,541 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,640 | 95 | 898,500 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,645 | 5 | 841,306 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,585 | 60 | 708,212 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,485 | 100 | 375,146 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,550 | 65 | 367,935 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,420 | 130 | 380,353 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,395 | 25 | 364,349 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,410 | 15 | 503,825 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,360 | 50 | 392,692 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,320 | 40 | 431,260 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,300 | 20 | 319,057 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,155 | 145 | 432,411 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,335 | 180 | 644,396 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,245 | 90 | 656,505 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,415 | 170 | 835,251 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,485 | 70 | 293,830 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,410 | 75 | 587,268 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,390 | 20 | 390,292 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,400 | 10 | 384,146 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,415 | 15 | 405,170 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,165 | 250 | 588,476 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,665 | 500 | 1,891,834 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,760 | 95 | 653,715 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,845 | 85 | 412,825 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,930 | 85 | 618,688 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,005 | 5 | 388,546 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,860 | 145 | 480,282 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,670 | 190 | 314,185 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,720 | 50 | 602,309 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,760 | 40 | 347,346 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,840 | 80 | 442,136 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,865 | 25 | 443,034 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,775 | 90 | 662,854 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,875 | 100 | 469,879 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,890 | 15 | 560,721 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,835 | 55 | 504,909 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,735 | 100 | 469,299 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,625 | 110 | 356,757 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,675 | 50 | 498,265 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,735 | 60 | 677,691 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,655 | 80 | 585,244 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,650 | 5 | 590,162 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,685 | 35 | 595,484 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,740 | 55 | 675,961 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,670 | 70 | 692,294 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,545 | 125 | 436,029 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,545 | 0 | 354,992 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,535 | 10 | 545,869 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,470 | 65 | 436,144 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,300 | 170 | 402,419 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,325 | 25 | 852,891 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,255 | 70 | 385,749 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,290 | 35 | 968,448 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,245 | 45 | 388,418 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,270 | 25 | 600,869 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,215 | 55 | 232,072 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,135 | 80 | 549,015 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,055 | 80 | 565,425 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,060 | 5 | 370,289 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,060 | 0 | 619,718 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,045 | 15 | 292,957 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,850 | 195 | 638,907 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,475 | 375 | 594,981 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,325 | 150 | 1,371,508 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,060 | 735 | 1,392,548 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,725 | 335 | 995,623 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,630 | 95 | 222,794 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,630 | 0 | 292,582 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,685 | 55 | 277,102 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,820 | 135 | 560,123 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,790 | 30 | 446,327 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,595 | 195 | 632,669 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,515 | 80 | 440,183 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,530 | 15 | 418,045 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,515 | 15 | 498,137 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,385 | 130 | 325,174 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,145 | 240 | 541,736 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,350 | 205 | 601,736 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,210 | 140 | 373,944 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,240 | 30 | 353,653 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,330 | 90 | 505,846 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,375 | 45 | 381,112 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,330 | 45 | 331,226 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,480 | 150 | 712,173 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,685 | 205 | 304,098 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,710 | 25 | 241,739 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,625 | 85 | 151,873 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,635 | 15 | 217,577 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,530 | 105 | 417,768 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,535 | 5 | 492,533 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,555 | 20 | 864,747 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,470 | 85 | 478,272 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,235 | 235 | 470,470 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,460 | 225 | 741,172 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,420 | 40 | 533,084 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,515 | 95 | 664,690 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,620 | 105 | 560,828 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,675 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,550 | 125 | 686,068 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,530 | 20 | 537,095 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,440 | 90 | 636,019 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,305 | 135 | 602,009 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,255 | 50 | 587,488 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,270 | 15 | 702,004 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,340 | 70 | 565,194 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,360 | 20 | 536,127 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,215 | 145 | 927,789 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,215 | 0 | 404,731 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,170 | 45 | 777,952 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,040 | 130 | 298,299 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,035 | 5 | 330,176 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,035 | 0 | 464,132 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,950 | 85 | 320,960 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,990 | 40 | 427,437 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,995 | 5 | 413,546 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,035 | 40 | 395,534 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,945 | 90 | 329,236 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,010 | 65 | 248,028 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,945 | 65 | 331,046 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,995 | 50 | 467,819 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,105 | 110 | 575,625 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,315 | 210 | 496,689 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,325 | 10 | 320,245 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,200 | 125 | 413,360 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,255 | 55 | 416,608 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,255 | 0 | 333,071 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,040 | 215 | 440,113 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,095 | 55 | 449,723 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,115 | 20 | 325,298 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,110 | 5 | 234,740 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,180 | 70 | 295,512 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,000 | 180 | 245,601 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,200 | 200 | 562,209 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,165 | 35 | 286,638 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,150 | 15 | 255,971 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,085 | 65 | 302,538 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,975 | 110 | 443,729 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,850 | 125 | 400,568 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,835 | 15 | 535,515 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,930 | 95 | 604,209 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,935 | 5 | 601,528 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,920 | 15 | 359,584 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,995 | 75 | 410,173 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,015 | 20 | 380,780 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,900 | 115 | 440,884 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,905 | 5 | 273,261 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,840 | 65 | 466,078 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,890 | 10 | 423,910 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,755 | 135 | 344,585 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,710 | 45 | 370,740 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,690 | 20 | 474,940 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,815 | 125 | 457,419 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,950 | 135 | 424,676 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,885 | 65 | 478,986 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,850 | 35 | 501,485 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,990 | 140 | 617,272 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,125 | 135 | 506,138 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,010 | 115 | 471,039 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,825 | 185 | 490,500 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,695 | 130 | 324,117 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,700 | 5 | 284,672 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,755 | 55 | 507,938 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,675 | 80 | 1,107,314 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,715 | 40 | 422,708 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,650 | 65 | 280,052 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,560 | 90 | 140,125 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,535 | 25 | 995,051 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,645 | 110 | 341,557 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,465 | 180 | 326,877 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,380 | 85 | 165,544 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,430 | 50 | 159,649 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,345 | 85 | 138,337 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,520 | 175 | 133,183 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,530 | 10 | 188,761 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,465 | 65 | 240,966 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,350 | 115 | 148,546 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,255 | 95 | 108,151 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,250 | 5 | 205,106 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,340 | 90 | 109,337 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,315 | 25 | 93,162 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,235 | 80 | 53,211 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,365 | 130 | 178,723 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,225 | 140 | 172,949 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,175 | 50 | 173,441 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,995 | 180 | 138,658 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,840 | 155 | 119,679 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,610 | 230 | 120,822 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,610 | 0 | 51,326 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,555 | 55 | 901,303 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,625 | 70 | 58,669 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,620 | 5 | 34,251 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,565 | 55 | 44,936 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,580 | 15 | 953,110 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,505 | 75 | 35,726 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,465 | 40 | 55,345 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,565 | 100 | 1,061,323 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,590 | 25 | 89,332 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,570 | 30 | 38,826 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,685 | 115 | 1,075,696 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,625 | 60 | 148,039 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,540 | 85 | 32,597 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,515 | 25 | 24,261 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,485 | 30 | 43,348 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,435 | 50 | 44,163 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,370 | 65 | 58,265 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,495 | 125 | 105,907 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,560 | 65 | 70,674 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,645 | 85 | 91,177 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,605 | 40 | 70,597 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,650 | 45 | 76,012 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,680 | 10 | 67,609 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,600 | 80 | 104,305 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,770 | 170 | 119,443 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,785 | 15 | 56,023 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,940 | 155 | 78,160 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,970 | 30 | 236,854 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,035 | 65 | 85,624 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,025 | 10 | 49,280 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,130 | 105 | 137,428 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,095 | 35 | 157,672 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,030 | 65 | 41,001 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,020 | 10 | 156,743 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,995 | 25 | 143,815 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,960 | 35 | 80,750 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,970 | 10 | 58,569 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,955 | 15 | 39,367 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,910 | 45 | 43,558 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,000 | 90 | 74,143 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,000 | 0 | 83,877 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,880 | 120 | 75,592 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,995 | 115 | 124,136 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,970 | 25 | 101,593 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,000 | 30 | 127,543 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,050 | 50 | 92,102 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,070 | 20 | 42,226 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,120 | 50 | 160,500 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,075 | 45 | 196,651 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,100 | 25 | 110,662 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,065 | 35 | 140,963 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,060 | 5 | 204,625 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,965 | 95 | 153,929 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,860 | 105 | 349,293 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,795 | 65 | 95,589 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,790 | 5 | 165,397 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,695 | 95 | 116,782 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,635 | 60 | 61,865 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,660 | 25 | 75,172 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,710 | 50 | 75,702 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,675 | 35 | 120,615 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,680 | 5 | 119,501 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,690 | 10 | 169,593 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,745 | 55 | 86,556 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,780 | 35 | 98,305 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,750 | 30 | 103,061 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,750 | 0 | 67,716 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,680 | 70 | 2,277,958 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,750 | 70 | 104,860 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,700 | 50 | 2,135,618 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,695 | 5 | 113,825 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,740 | 45 | 95,109 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,715 | 25 | 102,028 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,680 | 35 | 91,946 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,695 | 15 | 189,550 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,635 | 60 | 81,564 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,695 | 60 | 177,033 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,575 | 120 | 94,587 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,570 | 5 | 73,659 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,640 | 70 | 94,444 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,555 | 85 | 115,495 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,515 | 40 | 208,611 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,665 | 135 | 226,788 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,700 | 35 | 194,588 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,630 | 70 | 304,863 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,640 | 10 | 286,954 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,720 | 80 | 298,040 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,645 | 75 | 273,463 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,545 | 100 | 295,120 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,535 | 10 | 256,696 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,455 | 80 | 231,865 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,375 | 80 | 230,881 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,515 | 140 | 279,121 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,560 | 45 | 259,143 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,620 | 60 | 249,191 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,610 | 10 | 231,070 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,620 | 10 | 321,011 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,610 | 10 | 254,641 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,625 | 15 | 222,240 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,640 | 15 | 288,225 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,665 | 25 | 244,515 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,635 | 30 | 417,619 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,565 | 70 | 245,414 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,470 | 95 | 191,434 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,295 | 175 | 176,023 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,265 | 30 | 464,951 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,285 | 20 | 140,178 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,305 | 20 | 265,648 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,260 | 45 | 107,201 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,125 | 135 | 138,651 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,205 | 80 | 133,925 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,140 | 65 | 90,580 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,110 | 30 | 108,797 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,135 | 25 | 117,323 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,010 | 125 | 1,132,788 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,085 | 75 | 205,866 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,105 | 20 | 114,777 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,225 | 120 | 211,198 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,210 | 15 | 98,178 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,220 | 10 | 160,098 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,190 | 30 | 758,587 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,300 | 110 | 478,452 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,265 | 35 | 359,639 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,290 | 25 | 522,289 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,210 | 80 | 504,088 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,100 | 110 | 558,040 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,115 | 15 | 326,908 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,050 | 65 | 497,035 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,090 | 40 | 767,453 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,070 | 20 | 465,978 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,185 | 115 | 658,119 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,175 | 10 | 792,411 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,295 | 120 | 785,999 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,305 | 10 | 717,040 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,230 | 75 | 472,494 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,155 | 75 | 554,745 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,165 | 10 | 705,664 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,150 | 15 | 381,989 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,145 | 5 | 426,454 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,095 | 50 | 392,268 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,160 | 65 | 643,185 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,240 | 80 | 708,937 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,125 | 115 | 762,526 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,055 | 70 | 396,697 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,990 | 65 | 439,238 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,975 | 15 | 571,785 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,900 | 75 | 309,970 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,820 | 80 | 334,189 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,795 | 25 | 98,959 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,820 | 25 | 115,783 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,785 | 35 | 166,778 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,750 | 35 | 104,023 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,790 | 40 | 166,708 | 0 | 0 | 0.00% | 0 |
23.04.14 | 0 | 85 | 178,445 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.