매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,565	30	164,221	-4,078	43,440	0.11%	39,506,560
25.07.02	13,535	30	199,839	2,222	47,518	0.12%	39,702,482
25.07.01	13,505	30	145,121	-2,125	45,296	0.11%	39,704,704
25.06.30	13,475	110	215,985	-146	47,421	0.12%	39,702,579
25.06.27	13,585	175	373,669	-1,987	47,567	0.12%	38,702,433
25.06.26	13,410	30	182,685	897	49,554	0.13%	38,750,446
25.06.25	13,380	5	182,822	-351	48,657	0.13%	38,751,343
25.06.24	13,375	125	314,659	985	49,008	0.13%	38,750,992
25.06.23	13,250	55	246,943	-1,109	48,023	0.12%	38,851,977
25.06.20	13,195	10	222,106	2,214	49,132	0.13%	38,850,868
25.06.19	13,185	25	176,597	-825	46,918	0.12%	38,853,082
25.06.18	13,160	15	204,073	-1,472	47,743	0.12%	38,852,257
25.06.17	13,145	45	200,243	118	49,215	0.13%	38,900,785
25.06.16	13,190	110	232,461	4,223	49,097	0.13%	38,900,903
25.06.13	13,080	250	244,346	-153,890	44,874	0.11%	39,105,126
25.06.12	13,330	205	187,425	148	198,764	0.51%	38,951,236
25.06.11	13,535	130	216,110	-419	198,616	0.51%	38,951,384
25.06.10	13,405	70	184,436	156,365	199,035	0.51%	38,950,965
25.06.09	13,335	240	296,730	7,141	42,670	0.11%	39,107,330
25.06.05	13,095	60	231,791	0	35,529	0.09%	39,114,471