매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	11,620	490	11,784	705	814	0.04%	1,899,186
25.04.07	12,465	845	28,994	-241	109	0.01%	1,899,891
25.04.04	12,535	70	12,942	257	350	0.02%	1,899,650
25.04.03	12,865	330	16,019	-669	93	0.00%	1,899,907
25.04.02	13,050	185	8,711	331	762	0.04%	1,899,238
25.04.01	13,055	5	20,932	-68	431	0.02%	1,899,569
25.03.31	13,005	50	10,368	499	499	0.03%	1,899,501
25.03.28	12,955	50	12,491	0	0	0.00%	1,900,000
25.03.27	12,965	10	21,202	-542	178	0.01%	1,899,822
25.03.26	13,160	195	18,085	638	720	0.04%	1,899,280
25.03.25	13,155	5	15,128	82	82	0.00%	1,899,918
25.03.24	13,045	110	17,742	0	0	0.00%	0
25.03.21	13,070	25	26,141	0	0	0.00%	0
25.03.20	13,010	60	13,887	0	0	0.00%	0
25.03.19	12,945	65	7,201	0	0	0.00%	0
25.03.18	12,695	250	11,905	0	0	0.00%	0
25.03.17	12,775	80	25,790	0	0	0.00%	0
25.03.14	12,660	115	8,100	0	0	0.00%	0
25.03.13	12,915	255	15,599	0	0	0.00%	0
25.03.12	13,065	150	12,869	0	0	0.00%	0
25.03.11	13,135	70	27,386	0	0	0.00%	0