매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,195	50	36,700	-924	97	0.00%	2,249,903
25.06.12	11,245	95	28,192	0	1,021	0.05%	2,198,979
25.06.11	11,340	120	20,355	3	1,021	0.05%	2,198,979
25.06.10	11,220	15	13,614	1,018	1,018	0.05%	2,198,982
25.06.09	11,205	55	32,759	0	0	0.00%	2,200,000
25.06.05	11,150	60	25,436	704	704	0.03%	2,199,296
25.06.04	11,210	100	22,397	0	0	0.00%	2,200,000
25.06.02	11,110	155	24,079	247	699	0.03%	2,199,301
25.05.30	11,265	25	12,864	417	452	0.02%	2,199,548
25.05.29	11,240	135	35,107	0	35	0.00%	2,199,965
25.05.28	11,105	100	19,167	0	0	0.00%	0
25.05.27	11,005	10	11,812	0	0	0.00%	0
25.05.26	10,995	50	24,477	0	0	0.00%	0
25.05.23	11,045	70	24,953	0	0	0.00%	0
25.05.22	11,115	230	21,512	0	0	0.00%	0
25.05.21	11,345	45	20,095	0	0	0.00%	0
25.05.20	11,390	130	29,509	0	0	0.00%	0
25.05.19	11,260	125	55,120	0	0	0.00%	0