매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,785	80	40,323	145	3,763	0.20%	1,896,237
24.09.19	12,700	85	29,467	-140	3,618	0.19%	1,896,382
24.09.13	12,745	45	126,176	628	3,758	0.20%	1,896,242
24.09.12	12,695	50	6,074	-360	3,130	0.17%	1,846,870
24.09.11	12,760	65	9,397	-406	3,490	0.19%	1,846,510
24.09.10	12,685	75	18,947	188	3,896	0.21%	1,846,104
24.09.09	12,585	100	17,341	-124	3,708	0.20%	1,846,292
24.09.06	12,795	210	18,671	819	3,832	0.21%	1,846,168
24.09.05	12,790	5	29,026	3,013	3,013	0.16%	1,846,987
24.09.04	13,020	230	33,135	0	0	0.00%	0
24.09.03	12,990	30	9,428	0	0	0.00%	0
24.09.02	12,880	110	28,408	0	0	0.00%	0
24.08.30	12,675	205	51,616	0	0	0.00%	0
24.08.29	12,740	65	14,320	0	0	0.00%	0
24.08.28	12,640	100	11,214	0	0	0.00%	0
24.08.27	12,665	25	12,987	0	0	0.00%	0
24.08.26	12,775	110	18,876	0	0	0.00%	0
24.08.23	12,670	105	16,796	0	0	0.00%	0
24.08.22	12,670	0	19,310	0	0	0.00%	0
24.08.21	12,550	120	114,328	0	0	0.00%	0
24.08.20	12,430	120	7,195	0	0	0.00%	0
24.08.19	12,720	290	25,225	0	0	0.00%	0
24.08.16	12,600	120	23,985	0	0	0.00%	0
24.08.14	12,525	75	38,147	0	0	0.00%	0
24.08.13	12,550	25	21,293	0	0	0.00%	0
24.08.12	12,450	100	33,569	0	0	0.00%	0
24.08.09	12,290	160	18,323	0	0	0.00%	0
24.08.08	12,470	180	15,448	0	0	0.00%	0
24.08.07	12,470	0	20,226	0	0	0.00%	0
24.08.06	12,205	265	24,694	0	0	0.00%	0
24.08.05	12,490	285	50,624	0	0	0.00%	0
24.08.02	12,550	60	26,403	0	0	0.00%	0
24.08.01	12,715	165	25,617	0	0	0.00%	0
24.07.31	12,705	10	19,327	0	0	0.00%	0
24.07.30	12,745	5	85,648	0	0	0.00%	0
24.07.29	12,700	45	44,845	0	0	0.00%	0
24.07.26	12,615	85	37,992	0	0	0.00%	0
24.07.25	12,570	45	28,292	0	0	0.00%	0
24.07.24	12,590	20	82,417	0	0	0.00%	0
24.07.23	12,610	20	36,158	0	0	0.00%	0
24.07.22	12,555	55	87,424	0	0	0.00%	0
24.07.19	12,810	255	22,826	0	0	0.00%	0
24.07.18	12,685	125	80,812	0	0	0.00%	0
24.07.17	12,540	145	76,819	0	0	0.00%	0
24.07.16	12,605	65	29,101	0	0	0.00%	0
24.07.15	12,450	155	16,222	0	0	0.00%	0
24.07.12	12,380	70	25,956	0	0	0.00%	0
24.07.11	12,310	70	9,540	0	0	0.00%	0
24.07.10	12,240	70	21,286	0	0	0.00%	0
24.07.09	12,190	50	20,395	0	0	0.00%	0
24.07.08	12,185	5	26,923	0	0	0.00%	0
24.07.05	12,125	60	10,330	0	0	0.00%	0
24.07.04	12,345	220	19,204	0	0	0.00%	0
24.07.03	12,320	25	13,230	0	0	0.00%	0
24.07.02	12,375	55	8,650	0	0	0.00%	0
24.07.01	12,355	20	10,773	0	0	0.00%	0
24.06.28	12,420	65	16,184	0	0	0.00%	0
24.06.27	12,500	80	11,722	0	0	0.00%	0
24.06.26	12,390	110	8,404	0	0	0.00%	0
24.06.25	12,450	60	20,859	0	0	0.00%	0
24.06.24	12,405	45	9,980	0	0	0.00%	0
24.06.21	12,375	30	24,815	0	0	0.00%	0
24.06.20	12,330	45	15,775	0	0	0.00%	0
24.06.19	12,235	95	11,402	0	0	0.00%	0
24.06.18	12,335	100	17,126	0	0	0.00%	0
24.06.17	12,275	60	13,438	0	0	0.00%	0
24.06.14	12,250	25	6,432	0	0	0.00%	0
24.06.13	12,280	30	11,800	0	0	0.00%	0
24.06.12	12,235	45	12,704	0	0	0.00%	0
24.06.11	12,210	25	8,465	0	0	0.00%	0
24.06.10	12,210	0	37,724	0	0	0.00%	0
24.06.07	12,100	110	12,221	0	0	0.00%	0
24.06.05	12,170	70	63,822	0	0	0.00%	0
24.06.04	12,100	70	11,385	0	0	0.00%	0
24.06.03	11,850	250	8,732	0	0	0.00%	0
24.05.31	11,870	20	4,631	0	0	0.00%	0
24.05.30	11,890	20	14,950	0	0	0.00%	0
24.05.29	12,035	145	30,584	0	0	0.00%	0
24.05.28	12,080	45	12,516	0	0	0.00%	0
24.05.27	12,130	50	7,196	0	0	0.00%	0
24.05.24	12,255	125	10,138	0	0	0.00%	0
24.05.23	12,180	75	8,734	0	0	0.00%	0
24.05.22	12,155	25	32,701	0	0	0.00%	0
24.05.21	12,100	55	8,613	0	0	0.00%	0
24.05.20	12,100	0	12,585	0	0	0.00%	0
24.05.17	12,025	75	41,747	0	0	0.00%	0
24.05.16	12,010	15	8,668	0	0	0.00%	0
24.05.14	11,970	40	6,033	0	0	0.00%	0
24.05.13	11,940	30	4,013	0	0	0.00%	0
24.05.10	11,775	165	4,813	0	0	0.00%	0
24.05.09	11,800	25	9,328	0	0	0.00%	0
24.05.08	11,775	25	8,580	0	0	0.00%	0
24.05.07	11,750	25	13,522	0	0	0.00%	0
24.05.03	11,815	65	7,758	0	0	0.00%	0
24.05.02	11,770	45	15,332	0	0	0.00%	0
24.04.30	11,710	60	15,744	0	0	0.00%	0
24.04.29	11,880	135	16,440	0	0	0.00%	0
24.04.26	11,805	75	9,369	0	0	0.00%	0
24.04.25	11,910	105	13,041	0	0	0.00%	0
24.04.24	11,770	140	9,613	0	0	0.00%	0
24.04.23	11,790	20	10,128	0	0	0.00%	0
24.04.22	11,645	145	14,967	0	0	0.00%	0
24.04.19	11,655	10	11,631	0	0	0.00%	0
24.04.18	11,785	130	14,190	0	0	0.00%	0
24.04.17	11,830	45	11,285	0	0	0.00%	0
24.04.16	11,790	40	33,006	0	0	0.00%	0
24.04.15	11,890	0	0	0	0	0.00%	0
24.04.12	11,840	50	13,014	0	0	0.00%	0
24.04.11	11,865	25	10,653	0	0	0.00%	0
24.04.09	11,870	5	21,002	0	0	0.00%	0
24.04.08	11,720	150	17,338	0	0	0.00%	0
24.04.05	11,920	200	34,999	0	0	0.00%	0
24.04.04	11,890	30	17,163	0	0	0.00%	0
24.04.03	12,165	275	21,802	0	0	0.00%	0
24.04.02	12,260	95	40,294	0	0	0.00%	0
24.04.01	12,350	90	34,755	0	0	0.00%	0
24.03.29	12,085	265	41,246	0	0	0.00%	0
24.03.28	12,015	70	17,425	0	0	0.00%	0
24.03.27	11,925	90	29,585	0	0	0.00%	0
24.03.26	11,940	15	17,334	0	0	0.00%	0
24.03.25	11,950	10	34,325	0	0	0.00%	0
24.03.22	11,845	105	23,573	0	0	0.00%	0
24.03.21	11,935	90	34,483	0	0	0.00%	0
24.03.20	11,865	70	8,850	0	0	0.00%	0
24.03.19	11,845	20	9,177	0	0	0.00%	0
24.03.18	11,815	30	19,121	0	0	0.00%	0
24.03.15	11,785	30	9,145	0	0	0.00%	0
24.03.14	11,800	15	8,302	0	0	0.00%	0
24.03.13	11,720	80	20,625	0	0	0.00%	0
24.03.12	11,715	5	15,123	0	0	0.00%	0
24.03.11	11,840	125	23,612	0	0	0.00%	0
24.03.08	11,865	25	10,174	0	0	0.00%	0
24.03.07	11,840	25	16,701	0	0	0.00%	0
24.03.06	12,055	215	25,852	0	0	0.00%	0
24.03.05	11,930	125	38,144	0	0	0.00%	0
24.03.04	11,885	45	19,580	0	0	0.00%	0
24.02.29	11,950	65	21,184	0	0	0.00%	0
24.02.28	11,960	10	29,891	0	0	0.00%	0
24.02.27	12,000	40	14,251	0	0	0.00%	0
24.02.26	11,980	20	24,219	0	0	0.00%	0
24.02.23	11,905	75	19,822	0	0	0.00%	0
24.02.22	11,815	90	20,621	0	0	0.00%	0
24.02.21	11,880	65	10,407	0	0	0.00%	0
24.02.20	11,900	20	32,877	0	0	0.00%	0
24.02.19	11,825	75	22,506	0	0	0.00%	0
24.02.16	11,755	70	14,729	0	0	0.00%	0
24.02.15	11,655	100	16,797	0	0	0.00%	0
24.02.14	11,700	45	20,499	0	0	0.00%	0
24.02.13	11,715	15	27,657	0	0	0.00%	0
24.02.08	11,665	50	9,618	0	0	0.00%	0
24.02.07	11,580	85	20,513	0	0	0.00%	0
24.02.06	11,550	30	26,502	0	0	0.00%	0
24.02.05	11,560	10	60,034	0	0	0.00%	0
24.02.02	11,445	115	28,602	0	0	0.00%	0
24.02.01	11,455	10	11,515	0	0	0.00%	0
24.01.31	11,395	60	7,426	0	0	0.00%	0
24.01.30	11,400	25	15,614	0	0	0.00%	0
24.01.29	11,295	105	10,716	0	0	0.00%	0
24.01.26	11,355	60	15,224	0	0	0.00%	0
24.01.25	11,535	180	12,790	0	0	0.00%	0
24.01.24	11,465	70	14,426	0	0	0.00%	0
24.01.23	11,425	40	13,165	0	0	0.00%	0
24.01.22	11,445	20	19,995	0	0	0.00%	0
24.01.19	11,440	5	25,993	0	0	0.00%	0
24.01.18	11,470	30	8,302	0	0	0.00%	0
24.01.17	11,400	70	13,767	0	0	0.00%	0
24.01.16	11,365	35	7,337	0	0	0.00%	0
24.01.15	11,305	60	9,025	0	0	0.00%	0
24.01.12	11,340	35	24,194	0	0	0.00%	0
24.01.11	11,330	10	21,512	0	0	0.00%	0
24.01.10	11,295	35	24,198	0	0	0.00%	0
24.01.09	11,210	85	39,902	0	0	0.00%	0
24.01.08	11,210	0	22,317	0	0	0.00%	0
24.01.05	11,120	90	20,786	0	0	0.00%	0
24.01.04	11,090	30	18,437	0	0	0.00%	0
24.01.03	10,860	230	45,754	0	0	0.00%	0
24.01.02	10,740	120	74,579	0	0	0.00%	0
23.12.28	10,725	15	16,486	0	0	0.00%	0
23.12.27	10,720	5	9,367	0	0	0.00%	0
23.12.26	10,550	170	20,350	0	0	0.00%	0
23.12.22	10,535	15	14,267	0	0	0.00%	0
23.12.21	10,595	60	11,819	0	0	0.00%	0
23.12.20	10,645	50	13,417	0	0	0.00%	0
23.12.19	10,600	45	8,948	0	0	0.00%	0
23.12.18	10,650	50	14,136	0	0	0.00%	0
23.12.15	10,635	15	5,901	0	0	0.00%	0
23.12.14	10,735	100	9,944	0	0	0.00%	0
23.12.13	10,550	185	12,919	0	0	0.00%	0
23.12.12	10,570	20	687	0	0	0.00%	0
23.12.11	10,395	175	9,315	0	0	0.00%	0
23.12.08	10,485	90	2,859	0	0	0.00%	0
23.12.07	10,470	15	14,064	0	0	0.00%	0
23.12.06	10,495	25	7,042	0	0	0.00%	0
23.12.05	10,410	85	22,573	0	0	0.00%	0
23.12.04	10,400	10	5,281	0	0	0.00%	0
23.12.01	10,170	230	5,446	0	0	0.00%	0
23.11.30	10,145	25	1,148	0	0	0.00%	0
23.11.29	10,225	80	4,602	0	0	0.00%	0
23.11.28	10,355	130	6,986	0	0	0.00%	0
23.11.27	10,350	5	3,557	0	0	0.00%	0
23.11.24	10,265	85	27,289	0	0	0.00%	0
23.11.23	10,130	135	931	0	0	0.00%	0
23.11.22	10,075	55	6,359	0	0	0.00%	0
23.11.21	9,980	95	1,265	0	0	0.00%	0
23.11.20	10,085	105	7,406	0	0	0.00%	0
23.11.17	10,075	10	2,714	0	0	0.00%	0
23.11.16	10,145	80	2,813	0	0	0.00%	0
23.11.15	10,260	115	5,749	0	0	0.00%	0
23.11.14	10,125	135	2,955	0	0	0.00%	0
23.11.13	10,030	95	906	0	0	0.00%	0
23.11.10	10,195	165	6,178	0	0	0.00%	0
23.11.09	10,170	25	1,005	0	0	0.00%	0
23.11.08	10,180	10	1,177	0	0	0.00%	0
23.11.07	10,060	120	2,411	0	0	0.00%	0
23.11.06	10,165	105	5,766	0	0	0.00%	0
23.11.03	10,215	50	4,133	0	0	0.00%	0
23.11.02	10,260	45	11,501	0	0	0.00%	0
23.11.01	10,115	145	2,362	0	0	0.00%	0
23.10.31	10,140	25	38,563	0	0	0.00%	0
23.10.30	10,445	270	43,776	0	0	0.00%	0
23.10.27	10,345	100	51,949	0	0	0.00%	0
23.10.26	10,440	95	8,224	0	0	0.00%	0
23.10.25	10,420	20	1,548	0	0	0.00%	0
23.10.24	10,565	145	851	0	0	0.00%	0
23.10.23	10,515	50	1,133	0	0	0.00%	0
23.10.20	10,680	165	7,000	0	0	0.00%	0
23.10.19	10,730	50	3,525	0	0	0.00%	0
23.10.18	10,775	45	1,081	0	0	0.00%	0
23.10.17	10,760	15	2,770	0	0	0.00%	0
23.10.16	10,645	115	1,571	0	0	0.00%	0
23.10.13	10,655	10	1,678	0	0	0.00%	0
23.10.12	10,710	55	17,632	0	0	0.00%	0
23.10.11	10,710	0	4,809	0	0	0.00%	0
23.10.10	10,590	120	3,974	0	0	0.00%	0
23.10.06	10,535	55	3,539	0	0	0.00%	0
23.10.05	10,490	45	12,420	0	0	0.00%	0
23.10.04	10,710	220	8,177	0	0	0.00%	0
23.09.27	10,710	0	3,223	0	0	0.00%	0
23.09.26	10,620	90	7,852	0	0	0.00%	0
23.09.25	10,625	5	1,725	0	0	0.00%	0
23.09.22	10,680	55	1,841	0	0	0.00%	0
23.09.21	10,650	30	5,822	0	0	0.00%	0
23.09.20	10,575	75	456	0	0	0.00%	0
23.09.19	10,650	75	1,223	0	0	0.00%	0
23.09.18	10,730	80	1,958	0	0	0.00%	0
23.09.15	10,715	15	1,874	0	0	0.00%	0
23.09.14	10,715	0	10,160	0	0	0.00%	0
23.09.13	10,730	15	1,558	0	0	0.00%	0
23.09.12	10,725	5	2,729	0	0	0.00%	0
23.09.11	10,715	10	2,762	0	0	0.00%	0
23.09.08	10,610	105	1,672	0	0	0.00%	0
23.09.07	10,685	75	6,275	0	0	0.00%	0
23.09.06	10,740	55	11,965	0	0	0.00%	0
23.09.05	10,685	55	18,568	0	0	0.00%	0
23.09.04	10,605	80	7,508	0	0	0.00%	0
23.09.01	10,835	230	16,678	0	0	0.00%	0
23.08.31	10,850	15	2,587	0	0	0.00%	0
23.08.30	10,730	120	929	0	0	0.00%	0
23.08.29	10,695	35	1,611	0	0	0.00%	0
23.08.28	10,650	45	1,646	0	0	0.00%	0
23.08.25	10,755	105	3,339	0	0	0.00%	0
23.08.24	10,885	130	9,374	0	0	0.00%	0
23.08.23	10,780	105	93,301	0	0	0.00%	0
23.08.22	10,890	110	6,514	0	0	0.00%	0
23.08.21	10,810	80	3,838	0	0	0.00%	0
23.08.18	10,900	90	4,551	0	0	0.00%	0
23.08.17	11,030	130	1,718	0	0	0.00%	0
23.08.16	10,960	70	57,102	0	0	0.00%	0
23.08.14	10,790	170	48,042	0	0	0.00%	0
23.08.11	10,820	30	8,258	0	0	0.00%	0
23.08.10	10,820	0	2,947	0	0	0.00%	0
23.08.09	10,665	155	9,075	0	0	0.00%	0
23.08.08	10,545	120	1,426	0	0	0.00%	0
23.08.07	10,560	15	2,364	0	0	0.00%	0
23.08.04	10,545	15	2,489	0	0	0.00%	0
23.08.03	10,410	135	3,591	0	0	0.00%	0
23.08.02	10,415	5	619	0	0	0.00%	0
23.08.01	10,370	45	2,860	0	0	0.00%	0
23.07.31	10,480	110	3,468	0	0	0.00%	0
23.07.28	10,475	30	4,578	0	0	0.00%	0
23.07.27	10,455	20	3,843	0	0	0.00%	0
23.07.26	10,520	65	4,606	0	0	0.00%	0
23.07.25	10,615	95	799	0	0	0.00%	0
23.07.24	10,535	80	9,338	0	0	0.00%	0
23.07.21	10,245	290	4,418	0	0	0.00%	0
23.07.20	10,140	105	6,333	0	0	0.00%	0
23.07.19	10,085	55	1,290	0	0	0.00%	0
23.07.18	10,155	70	2,580	0	0	0.00%	0
23.07.17	9,985	170	2,468	0	0	0.00%	0
23.07.14	10,100	115	7,043	0	0	0.00%	0
23.07.13	10,150	50	5,993	0	0	0.00%	0
23.07.12	10,160	10	18,633	0	0	0.00%	0
23.07.11	10,165	5	21,566	0	0	0.00%	0
23.07.10	10,390	225	23,342	0	0	0.00%	0
23.07.07	10,420	30	16,590	0	0	0.00%	0
23.07.06	10,345	75	15,697	0	0	0.00%	0
23.07.05	10,450	105	11,283	0	0	0.00%	0
23.07.04	10,580	130	5,770	0	0	0.00%	0
23.07.03	10,450	130	4,818	0	0	0.00%	0
23.06.30	10,365	85	7,893	0	0	0.00%	0
23.06.29	10,350	15	13,287	0	0	0.00%	0
23.06.28	10,395	45	19,982	0	0	0.00%	0
23.06.27	10,455	60	11,364	0	0	0.00%	0
23.06.26	10,430	25	4,396	0	0	0.00%	0
23.06.23	10,275	155	4,143	0	0	0.00%	0
23.06.22	10,320	45	3,300	0	0	0.00%	0
23.06.21	10,245	75	5,182	0	0	0.00%	0
23.06.20	10,155	90	3,110	0	0	0.00%	0
23.06.19	10,100	55	3,558	0	0	0.00%	0
23.06.16	10,000	100	3,015	0	0	0.00%	0
23.06.15	10,120	120	3,881	0	0	0.00%	0
23.06.14	9,990	130	2,271	0	0	0.00%	0
23.06.13	10,080	90	6,348	0	0	0.00%	0
23.06.12	10,060	20	4,321	0	0	0.00%	0
23.06.09	10,115	55	8,037	0	0	0.00%	0
23.06.08	10,185	70	3,281	0	0	0.00%	0
23.06.07	10,265	80	13,863	0	0	0.00%	0
23.06.05	10,115	150	5,135	0	0	0.00%	0
23.06.02	10,240	125	3,063	0	0	0.00%	0
23.06.01	10,180	60	1,041	0	0	0.00%	0
23.05.31	10,250	70	4,107	0	0	0.00%	0
23.05.30	10,150	100	1,501	0	0	0.00%	0
23.05.26	10,335	185	3,788	0	0	0.00%	0
23.05.25	10,240	95	215	0	0	0.00%	0
23.05.24	10,420	180	4,882	0	0	0.00%	0
23.05.23	10,500	80	2,936	0	0	0.00%	0
23.05.22	10,550	50	2,558	0	0	0.00%	0
23.05.19	10,510	40	10,745	0	0	0.00%	0
23.05.18	10,500	10	3,047	0	0	0.00%	0
23.05.17	10,640	140	3,448	0	0	0.00%	0
23.05.16	10,760	120	2,127	0	0	0.00%	0
23.05.15	10,755	5	2,078	0	0	0.00%	0
23.05.12	10,590	165	1,730	0	0	0.00%	0
23.05.11	10,575	15	1,644	0	0	0.00%	0
23.05.10	10,610	35	923	0	0	0.00%	0
23.05.09	10,630	20	5,834	0	0	0.00%	0
23.05.08	10,740	110	10,457	0	0	0.00%	0
23.05.04	10,910	170	3,575	0	0	0.00%	0
23.05.03	10,870	40	3,061	0	0	0.00%	0
23.05.02	10,745	125	3,085	0	0	0.00%	0
23.04.28	10,700	45	16,182	0	0	0.00%	0
23.04.27	10,910	210	16,155	0	0	0.00%	0
23.04.26	10,910	0	23,190	0	0	0.00%	0
23.04.25	10,870	40	18,096	0	0	0.00%	0
23.04.24	10,655	215	14,484	0	0	0.00%	0
23.04.21	10,640	15	14,577	0	0	0.00%	0
23.04.20	10,685	45	13,747	0	0	0.00%	0
23.04.19	10,725	40	10,351	0	0	0.00%	0
23.04.18	10,665	60	12,182	0	0	0.00%	0
23.04.17	10,635	30	16,151	0	0	0.00%	0
23.04.14	10,725	90	14,735	0	0	0.00%	0
23.04.13	10,715	10	12,837	0	0	0.00%	0
23.04.12	10,730	15	13,948	0	0	0.00%	0
23.04.11	10,715	15	11,193	0	0	0.00%	0
23.04.10	10,725	10	19,753	0	0	0.00%	0
23.04.07	10,710	15	22,643	0	0	0.00%	0
23.04.06	10,470	240	27,657	0	0	0.00%	0
23.04.05	10,500	30	11,580	0	0	0.00%	0
23.04.04	10,350	150	12,994	0	0	0.00%	0
23.04.03	10,155	195	13,420	0	0	0.00%	0
23.03.31	10,035	120	12,586	0	0	0.00%	0
23.03.30	10,070	35	13,196	0	0	0.00%	0