매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,425	120	24,804	-673	1,628	0.02%	6,798,372
25.06.12	14,545	40	24,488	-79	2,301	0.03%	6,797,699
25.06.11	14,585	35	72,185	453	2,380	0.03%	6,897,620
25.06.10	14,550	45	57,870	615	1,927	0.03%	6,898,073
25.06.09	14,505	50	29,385	-417	1,312	0.02%	6,898,688
25.06.05	14,455	0	31,847	417	1,729	0.02%	7,098,271
25.06.04	14,455	225	22,805	-488	1,312	0.02%	7,098,688
25.06.02	14,230	55	23,576	467	1,800	0.03%	6,998,200
25.05.30	14,285	215	36,088	-832	1,333	0.02%	6,998,667
25.05.29	14,500	160	189,785	0	2,165	0.03%	6,997,835
25.05.28	14,350	110	42,989	0	0	0.00%	0
25.05.27	14,240	5	11,267	0	0	0.00%	0
25.05.26	14,245	105	21,270	0	0	0.00%	0
25.05.23	14,140	45	12,601	0	0	0.00%	0
25.05.22	14,185	160	30,512	0	0	0.00%	0
25.05.21	14,345	65	21,662	0	0	0.00%	0
25.05.20	14,410	100	32,684	0	0	0.00%	0
25.05.19	14,310	35	50,876	0	0	0.00%	0