매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	15,220	250	46,886	0	2,462	0.04%	6,497,538
25.07.31	15,470	90	35,309	9	2,462	0.04%	6,497,538
25.07.30	15,380	30	17,696	0	2,453	0.04%	6,497,547
25.07.29	15,425	55	27,651	0	2,453	0.04%	6,497,547
25.07.28	15,480	105	57,154	-5	2,453	0.04%	6,497,547
25.07.25	15,375	20	19,355	0	2,458	0.04%	6,497,542
25.07.24	15,355	100	92,855	0	2,458	0.04%	6,497,542
25.07.23	15,255	45	62,977	-20	2,458	0.04%	6,497,542
25.07.22	15,210	15	81,391	-100	2,478	0.04%	6,497,522
25.07.21	15,225	10	25,493	-5	2,578	0.04%	6,497,422
25.07.18	15,235	100	41,996	0	2,583	0.04%	6,497,417
25.07.17	15,135	100	17,610	-25	2,583	0.04%	6,497,417
25.07.16	15,035	140	118,147	880	2,608	0.04%	6,497,392
25.07.15	15,175	150	73,430	-1	1,728	0.03%	6,398,272
25.07.14	15,025	95	19,768	-2	1,729	0.03%	6,398,271
25.07.11	15,120	45	247,119	-5	1,731	0.03%	6,398,269
25.07.10	15,075	70	202,791	-25	1,736	0.03%	6,398,264
25.07.09	15,005	45	33,917	17	1,761	0.03%	6,398,239
25.07.08	15,050	30	16,389	-19	1,744	0.03%	6,398,256
25.07.07	15,080	25	40,107	-912	1,763	0.03%	6,398,237
25.07.04	15,105	65	133,986	0	2,675	0.04%	6,397,325