매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,965	40	33,491	15,561	429,211	1.94%	21,733,089
25.06.12	4,005	0	21,710	5,993	413,650	1.87%	21,748,650
25.06.11	4,005	65	32,434	-1,418	407,657	1.84%	21,754,643
25.06.10	3,940	20	29,301	-2,818	409,075	1.85%	21,753,225
25.06.09	3,960	15	19,465	2,791	411,893	1.86%	21,750,407
25.06.05	3,975	20	20,898	7,658	409,102	1.85%	21,753,198
25.06.04	3,995	5	30,858	-2,100	401,444	1.81%	21,760,856
25.06.02	4,000	20	29,515	-5,335	403,544	1.82%	21,758,756
25.05.30	3,980	0	21,003	12,791	408,879	1.84%	21,753,421
25.05.29	3,980	30	54,976	0	396,088	1.79%	21,766,212
25.05.28	3,950	145	194,327	0	0	0.00%	0
25.05.27	3,805	45	16,899	0	0	0.00%	0
25.05.26	3,850	145	34,114	0	0	0.00%	0
25.05.23	3,705	55	20,235	0	0	0.00%	0
25.05.22	3,760	80	33,236	0	0	0.00%	0
25.05.21	3,840	60	50,845	0	0	0.00%	0
25.05.20	3,900	50	69,512	0	0	0.00%	0
25.05.19	3,950	125	949,331	0	0	0.00%	0