매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,120	70	161,762	2,453	40,233	0.18%	21,905,067
24.11.21	5,230	110	148,248	-130,573	37,780	0.17%	21,907,520
24.11.20	5,180	50	751,916	-605	168,353	0.77%	21,776,947
24.11.19	5,180	0	152,198	31,131	168,958	0.77%	21,776,342
24.11.18	5,240	60	167,416	41,918	137,827	0.63%	21,807,473
24.11.15	5,300	60	194,851	42,598	95,909	0.44%	21,849,391
24.11.14	5,340	60	127,114	16,232	53,311	0.24%	21,891,989
24.11.13	5,580	240	236,631	-6,483	37,079	0.17%	21,908,221
24.11.12	5,960	380	329,534	-28,260	43,562	0.20%	21,901,738
24.11.11	5,980	20	2,015,628	194	71,822	0.33%	21,873,478
24.11.08	5,920	60	125,243	71,628	71,628	0.33%	21,873,672
24.11.07	6,110	190	153,923	0	0	0.00%	0
24.11.06	6,240	130	143,303	0	0	0.00%	0
24.11.05	6,170	70	110,141	0	0	0.00%	0
24.11.04	6,040	130	113,912	0	0	0.00%	0
24.11.01	6,150	110	118,824	0	0	0.00%	0
24.10.31	6,310	160	254,082	0	0	0.00%	0
24.10.30	6,550	240	188,145	0	0	0.00%	0
24.10.29	6,630	80	128,155	0	0	0.00%	0
24.10.28	6,500	130	97,504	0	0	0.00%	0
24.10.25	6,650	150	150,496	0	0	0.00%	0
24.10.24	6,810	160	177,004	0	0	0.00%	0
24.10.23	6,810	0	168,760	0	0	0.00%	0
24.10.22	7,210	400	428,284	0	0	0.00%	0
24.10.21	7,320	110	257,011	0	0	0.00%	0
24.10.18	7,310	10	1,497,104	0	0	0.00%	0
24.10.17	7,410	100	246,842	0	0	0.00%	0
24.10.16	7,480	70	1,146,342	0	0	0.00%	0
24.10.15	7,400	80	238,490	0	0	0.00%	0
24.10.14	7,450	50	214,044	0	0	0.00%	0
24.10.11	7,700	250	501,042	0	0	0.00%	0
24.10.10	7,810	110	1,194,809	0	0	0.00%	0
24.10.08	7,860	50	645,151	0	0	0.00%	0
24.10.07	7,270	590	3,600,847	0	0	0.00%	0
24.10.04	7,490	220	229,809	0	0	0.00%	0
24.10.02	7,270	220	654,677	0	0	0.00%	0
24.09.30	7,620	350	417,007	0	0	0.00%	0
24.09.27	7,860	240	347,848	0	0	0.00%	0
24.09.26	7,820	40	812,279	0	0	0.00%	0
24.09.25	7,180	640	3,160,261	0	0	0.00%	0
24.09.24	7,090	90	239,568	0	0	0.00%	0
24.09.23	7,070	20	239,647	0	0	0.00%	0
24.09.20	7,160	90	347,179	0	0	0.00%	0
24.09.19	7,470	310	415,138	0	0	0.00%	0
24.09.13	7,520	50	1,190,141	0	0	0.00%	0
24.09.12	7,100	420	924,917	0	0	0.00%	0
24.09.11	7,060	40	507,367	0	0	0.00%	0
24.09.10	7,340	280	924,803	0	0	0.00%	0
24.09.09	7,750	410	976,082	0	0	0.00%	0
24.09.06	7,700	50	13,171,513	0	0	0.00%	0
24.09.05	7,370	330	722,131	0	0	0.00%	0
24.09.04	7,850	480	551,017	0	0	0.00%	0
24.09.03	8,000	150	533,761	0	0	0.00%	0
24.09.02	8,790	790	1,053,833	0	0	0.00%	0
24.08.30	8,710	80	776,651	0	0	0.00%	0
24.08.29	8,730	20	1,883,092	0	0	0.00%	0
24.08.28	9,110	380	1,632,573	0	0	0.00%	0
24.08.27	9,720	610	2,453,468	0	0	0.00%	0
24.08.26	9,700	20	6,695,943	0	0	0.00%	0
24.08.23	9,160	540	9,843,039	0	0	0.00%	0
24.08.22	9,800	640	1,953,989	0	0	0.00%	0
24.08.21	9,380	420	11,388,403	0	0	0.00%	0
24.08.20	9,200	180	9,712,390	0	0	0.00%	0
24.08.19	8,900	300	2,824,434	0	0	0.00%	0
24.08.16	8,910	10	2,907,307	0	0	0.00%	0
24.08.14	8,990	80	6,668,020	0	0	0.00%	0
24.08.13	9,450	460	14,533,692	0	0	0.00%	0
24.08.12	7,400	2,050	14,565,464	0	0	0.00%	0
24.08.09	6,560	840	2,648,541	0	0	0.00%	0
24.08.08	6,480	80	286,738	0	0	0.00%	0
24.08.07	6,530	50	131,290	0	0	0.00%	0
24.08.06	6,180	350	136,425	0	0	0.00%	0
24.08.05	7,210	1,030	376,438	0	0	0.00%	0
24.08.02	7,500	290	110,704	0	0	0.00%	0
24.08.01	7,250	250	495,354	0	0	0.00%	0
24.07.31	7,390	140	90,103	0	0	0.00%	0
24.07.30	7,570	180	91,124	0	0	0.00%	0
24.07.29	7,220	350	160,687	0	0	0.00%	0
24.07.26	7,240	20	95,207	0	0	0.00%	0
24.07.25	7,510	270	211,979	0	0	0.00%	0
24.07.24	7,610	100	118,608	0	0	0.00%	0
24.07.23	7,830	220	224,588	0	0	0.00%	0
24.07.22	8,150	320	182,307	0	0	0.00%	0
24.07.19	8,110	40	190,482	0	0	0.00%	0
24.07.18	8,500	390	440,974	0	0	0.00%	0
24.07.17	8,520	20	315,637	0	0	0.00%	0
24.07.16	8,810	290	364,916	0	0	0.00%	0
24.07.15	8,980	170	325,161	0	0	0.00%	0
24.07.12	9,580	600	727,029	0	0	0.00%	0
24.07.11	9,290	290	2,553,454	0	0	0.00%	0
24.07.10	8,850	440	5,285,009	0	0	0.00%	0
24.07.09	8,950	100	558,855	0	0	0.00%	0
24.07.08	8,900	50	570,863	0	0	0.00%	0
24.07.05	8,410	490	2,951,675	0	0	0.00%	0
24.07.04	8,520	110	211,031	0	0	0.00%	0
24.07.03	8,530	10	508,821	0	0	0.00%	0
24.07.02	8,790	260	284,699	0	0	0.00%	0
24.07.01	8,650	140	257,928	0	0	0.00%	0
24.06.28	9,010	360	464,364	0	0	0.00%	0
24.06.27	8,980	30	656,993	0	0	0.00%	0
24.06.26	8,970	10	413,142	0	0	0.00%	0
24.06.25	8,800	170	1,108,698	0	0	0.00%	0
24.06.24	9,220	420	601,440	0	0	0.00%	0
24.06.21	9,310	90	849,651	0	0	0.00%	0
24.06.20	9,460	150	1,233,304	0	0	0.00%	0
24.06.19	10,070	610	1,415,397	0	0	0.00%	0
24.06.18	9,990	80	3,148,593	0	0	0.00%	0
24.06.17	10,590	600	2,531,620	0	0	0.00%	0
24.06.14	8,840	1,750	26,750,395	0	0	0.00%	0
24.06.13	8,750	90	577,162	0	0	0.00%	0
24.06.12	8,660	90	1,805,445	0	0	0.00%	0
24.06.11	8,520	140	640,957	0	0	0.00%	0
24.06.10	8,460	60	203,016	0	0	0.00%	0
24.06.07	8,510	50	252,761	0	0	0.00%	0
24.06.05	8,450	60	878,749	0	0	0.00%	0
24.06.04	8,570	120	350,708	0	0	0.00%	0
24.06.03	9,050	480	824,413	0	0	0.00%	0
24.05.31	9,370	320	355,388	0	0	0.00%	0
24.05.30	9,090	280	1,161,846	0	0	0.00%	0
24.05.29	9,000	90	504,857	0	0	0.00%	0
24.05.28	9,230	230	329,590	0	0	0.00%	0
24.05.27	9,160	70	1,443,777	0	0	0.00%	0
24.05.24	9,620	460	518,242	0	0	0.00%	0
24.05.23	9,970	350	503,221	0	0	0.00%	0
24.05.22	10,120	150	476,967	0	0	0.00%	0
24.05.21	10,140	20	450,074	0	0	0.00%	0
24.05.20	10,520	380	668,283	0	0	0.00%	0
24.05.17	11,120	600	1,107,944	0	0	0.00%	0
24.05.16	11,150	30	5,593,638	0	0	0.00%	0
24.05.14	10,370	780	10,249,969	0	0	0.00%	0
24.05.13	10,150	220	4,929,257	0	0	0.00%	0
24.05.10	10,640	490	1,449,931	0	0	0.00%	0
24.05.09	11,320	680	2,106,698	0	0	0.00%	0
24.05.08	11,280	40	4,075,628	0	0	0.00%	0
24.05.07	12,880	1,600	4,441,362	0	0	0.00%	0
24.05.03	0	2,380	28,753,349	0	0	0.00%	0