매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,535	145	86,666	392	462,043	2.07%	21,857,757
25.07.31	3,680	20	30,912	19,330	461,651	2.07%	21,858,149
25.07.30	3,700	20	96,873	2,622	442,321	1.98%	21,877,479
25.07.29	3,680	55	47,643	12,166	439,699	1.97%	21,880,101
25.07.28	3,735	60	69,104	-5,003	427,533	1.92%	21,892,267
25.07.25	3,795	20	22,290	-1,055	432,536	1.94%	21,887,264
25.07.24	3,775	45	47,701	-15,731	433,591	1.94%	21,886,209
25.07.23	3,820	80	58,908	-12,837	449,322	2.01%	21,870,478
25.07.22	3,900	60	56,845	19,339	462,159	2.07%	21,857,641
25.07.21	3,960	5	58,003	15,501	442,820	1.98%	21,876,980
25.07.18	3,955	90	54,774	1,026	427,319	1.91%	21,892,481
25.07.17	3,865	30	36,090	-16,959	426,293	1.91%	21,893,507
25.07.16	3,895	35	44,182	-464	443,252	1.99%	21,876,548
25.07.15	3,930	20	45,594	3,911	443,716	1.99%	21,876,084
25.07.14	3,950	10	28,177	-3,394	439,805	1.97%	21,879,995
25.07.11	3,960	10	28,886	-6,263	443,199	1.99%	21,876,601
25.07.10	3,950	55	53,776	-13,443	449,462	2.01%	21,870,338
25.07.09	4,005	45	34,735	-6,454	462,905	2.07%	21,856,895
25.07.08	3,960	35	26,918	17,599	469,359	2.10%	21,850,441
25.07.07	3,995	10	47,569	718	451,760	2.02%	21,868,040
25.07.04	4,005	5	56,714	0	451,042	2.02%	21,868,758