매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,065	0	6,960	0	33,006	0.23%	14,316,994
25.07.31	2,065	0	180	-546	33,006	0.23%	14,316,994
25.07.30	2,065	0	40,687	-2	33,552	0.23%	14,316,448
25.07.29	2,065	0	24,211	-1	33,554	0.23%	14,316,446
25.07.28	2,065	5	4,482	-6	33,555	0.23%	14,316,445
25.07.25	2,070	5	16,066	-55	33,561	0.23%	14,316,439
25.07.24	2,065	0	1,145	0	33,616	0.23%	14,316,384
25.07.23	2,065	0	5,368	1	33,616	0.23%	14,316,384
25.07.22	2,065	0	65,425	23	33,615	0.23%	14,316,385
25.07.21	2,065	0	84,991	-40	33,592	0.23%	14,316,408
25.07.18	2,065	0	22,680	-205	33,632	0.23%	14,316,368
25.07.17	2,065	10	60,702	-26	33,837	0.24%	14,316,163
25.07.16	2,055	5	73,038	92	33,863	0.24%	14,316,137
25.07.15	2,060	5	22,190	191	33,771	0.24%	14,316,229
25.07.14	2,055	0	43,806	0	33,580	0.23%	14,316,420
25.07.11	2,055	0	3,511	215	33,580	0.23%	14,316,420
25.07.10	2,055	5	36,447	475	33,365	0.23%	14,316,635
25.07.09	2,060	5	85,796	-2,527	32,890	0.23%	14,317,110
25.07.08	2,055	10	72,184	2,871	35,417	0.25%	14,314,583
25.07.07	2,045	5	67,665	-22	32,546	0.23%	14,317,454
25.07.04	2,040	0	71,133	0	32,568	0.23%	14,317,432