매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,065	0	84,919	11	32,580	0.23%	14,317,420
25.06.12	2,065	5	16,664	79	32,569	0.23%	14,317,431
25.06.11	2,070	5	74,012	41	32,490	0.23%	14,317,510
25.06.10	2,065	5	8,150	1	32,449	0.23%	14,317,551
25.06.09	2,060	5	18,839	-899	32,448	0.23%	14,317,552
25.06.05	2,055	0	204,361	0	33,347	0.23%	14,316,653
25.06.04	2,055	0	81,932	-1	33,347	0.23%	14,316,653
25.06.02	2,055	10	66,226	-292	33,348	0.23%	14,316,652
25.05.30	2,045	5	118,768	0	33,640	0.23%	14,316,360
25.05.29	2,050	5	36,827	0	33,640	0.23%	14,316,360
25.05.28	2,045	5	59,138	0	0	0.00%	0
25.05.27	2,050	0	185,451	0	0	0.00%	0
25.05.26	2,050	0	67,637	0	0	0.00%	0
25.05.23	2,050	0	22,221	0	0	0.00%	0
25.05.22	2,050	10	167,822	0	0	0.00%	0
25.05.21	2,040	5	75,232	0	0	0.00%	0
25.05.20	2,045	0	39,450	0	0	0.00%	0
25.05.19	2,045	0	20,688	0	0	0.00%	0