매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	23,545	20	3,108	0	0	0.00%	500,000
24.09.19	23,850	305	14,677	0	0	0.00%	500,000
24.09.13	23,595	255	7,379	0	0	0.00%	500,000
24.09.12	23,580	15	2,157	0	0	0.00%	500,000
24.09.11	23,100	480	7,094	0	0	0.00%	500,000
24.09.10	22,835	265	4,324	0	0	0.00%	500,000
24.09.09	23,145	310	15,615	0	0	0.00%	500,000
24.09.06	22,790	355	21,486	0	0	0.00%	500,000
24.09.05	22,770	20	18,462	0	0	0.00%	500,000
24.09.04	22,415	355	3,282	0	0	0.00%	0
24.09.03	22,590	175	6,925	0	0	0.00%	0
24.09.02	22,800	210	2,679	0	0	0.00%	0
24.08.30	22,665	135	1,113	0	0	0.00%	0
24.08.29	22,825	160	3,265	0	0	0.00%	0
24.08.28	22,725	100	4,869	0	0	0.00%	0
24.08.27	23,380	655	11,798	0	0	0.00%	0
24.08.26	23,190	190	2,623	0	0	0.00%	0
24.08.23	23,385	195	4,261	0	0	0.00%	0
24.08.22	23,370	15	4,206	0	0	0.00%	0
24.08.21	23,470	100	7,762	0	0	0.00%	0
24.08.20	23,760	290	9,711	0	0	0.00%	0
24.08.19	23,835	75	7,703	0	0	0.00%	0
24.08.16	23,965	130	7,341	0	0	0.00%	0
24.08.14	23,655	310	12,853	0	0	0.00%	0
24.08.13	23,410	245	4,581	0	0	0.00%	0
24.08.12	23,335	75	750	0	0	0.00%	0
24.08.09	23,465	130	2,034	0	0	0.00%	0
24.08.08	23,420	45	2,349	0	0	0.00%	0
24.08.07	23,335	85	30,360	0	0	0.00%	0
24.08.06	24,210	875	20,842	0	0	0.00%	0
24.08.05	23,540	670	15,292	0	0	0.00%	0
24.08.02	23,275	265	6,398	0	0	0.00%	0
24.08.01	23,020	255	8,472	0	0	0.00%	0
24.07.31	23,110	90	4,083	0	0	0.00%	0
24.07.30	23,000	110	5,388	0	0	0.00%	0
24.07.29	22,685	315	6,221	0	0	0.00%	0
24.07.26	22,585	100	3,704	0	0	0.00%	0
24.07.25	22,565	20	4,385	0	0	0.00%	0
24.07.24	22,370	195	2,005	0	0	0.00%	0
24.07.23	22,290	80	3,580	0	0	0.00%	0
24.07.22	22,340	50	12,483	0	0	0.00%	0
24.07.19	22,470	130	1,506	0	0	0.00%	0
24.07.18	22,415	55	12,968	0	0	0.00%	0
24.07.17	22,305	110	3,131	0	0	0.00%	0
24.07.16	21,985	320	11,855	0	0	0.00%	0
24.07.15	22,015	30	16,220	0	0	0.00%	0
24.07.12	21,595	420	21,524	0	0	0.00%	0
24.07.11	21,745	150	21,739	0	0	0.00%	0
24.07.10	21,705	40	896	0	0	0.00%	0
24.07.09	21,645	60	2,895	0	0	0.00%	0
24.07.08	21,495	150	1,356	0	0	0.00%	0
24.07.05	21,415	80	1,762	0	0	0.00%	0
24.07.04	21,175	240	2,767	0	0	0.00%	0
24.07.03	21,010	165	2,223	0	0	0.00%	0
24.07.02	20,880	130	1,885	0	0	0.00%	0
24.07.01	20,900	20	3,176	0	0	0.00%	0
24.06.28	20,805	95	2,629	0	0	0.00%	0
24.06.27	21,005	200	2,212	0	0	0.00%	0
24.06.26	21,105	100	1,491	0	0	0.00%	0
24.06.25	21,175	70	1,266	0	0	0.00%	0
24.06.24	21,170	5	1,454	0	0	0.00%	0
24.06.21	21,225	55	3,792	0	0	0.00%	0
24.06.20	21,525	300	4,365	0	0	0.00%	0
24.06.19	21,150	375	7,124	0	0	0.00%	0
24.06.18	21,010	140	9,081	0	0	0.00%	0
24.06.17	20,930	80	4,635	0	0	0.00%	0
24.06.14	20,790	140	11,555	0	0	0.00%	0
24.06.13	20,580	210	4,944	0	0	0.00%	0
24.06.12	20,320	260	2,892	0	0	0.00%	0
24.06.11	20,265	55	2,493	0	0	0.00%	0
24.06.10	20,575	310	1,363	0	0	0.00%	0
24.06.07	20,225	350	5,176	0	0	0.00%	0
24.06.05	20,060	165	3,718	0	0	0.00%	0
24.06.04	19,710	350	3,146	0	0	0.00%	0
24.06.03	19,285	425	8,987	0	0	0.00%	0
24.05.31	19,370	85	2,328	0	0	0.00%	0
24.05.30	19,530	160	5,652	0	0	0.00%	0
24.05.29	19,780	250	4,526	0	0	0.00%	0
24.05.28	19,740	40	1,865	0	0	0.00%	0
24.05.27	19,690	50	1,238	0	0	0.00%	0
24.05.24	19,995	305	5,982	0	0	0.00%	0
24.05.23	20,040	45	2,990	0	0	0.00%	0
24.05.22	19,920	120	6,391	0	0	0.00%	0
24.05.21	19,755	165	1,707	0	0	0.00%	0
24.05.20	20,040	285	4,013	0	0	0.00%	0
24.05.17	20,090	50	4,866	0	0	0.00%	0
24.05.16	19,525	565	4,539	0	0	0.00%	0
24.05.14	19,430	95	1,574	0	0	0.00%	0
24.05.13	19,460	30	3,150	0	0	0.00%	0
24.05.10	19,325	135	2,821	0	0	0.00%	0
24.05.09	19,690	365	2,933	0	0	0.00%	0
24.05.08	19,640	50	2,130	0	0	0.00%	0
24.05.07	19,260	380	4,500	0	0	0.00%	0
24.05.03	19,000	260	3,752	0	0	0.00%	0
24.05.02	18,845	155	2,448	0	0	0.00%	0
24.04.30	18,505	340	2,464	0	0	0.00%	0
24.04.29	18,505	0	4,140	0	0	0.00%	0
24.04.26	18,560	55	7,639	0	0	0.00%	0
24.04.25	18,955	395	6,411	0	0	0.00%	0
24.04.24	19,115	160	4,074	0	0	0.00%	0
24.04.23	19,190	75	1,999	0	0	0.00%	0
24.04.22	19,530	340	4,783	0	0	0.00%	0
24.04.19	19,660	130	3,724	0	0	0.00%	0
24.04.18	19,245	415	6,363	0	0	0.00%	0
24.04.17	19,310	65	4,584	0	0	0.00%	0
24.04.16	19,525	215	4,582	0	0	0.00%	0
24.04.15	19,740	0	0	0	0	0.00%	0
24.04.12	19,515	225	2,290	0	0	0.00%	0
24.04.11	19,920	405	10,227	0	0	0.00%	0
24.04.09	19,915	5	5,674	0	0	0.00%	0
24.04.08	20,165	250	8,067	0	0	0.00%	0
24.04.05	20,115	50	4,144	0	0	0.00%	0
24.04.04	20,115	0	2,415	0	0	0.00%	0
24.04.03	20,135	20	4,357	0	0	0.00%	0
24.04.02	20,315	180	5,766	0	0	0.00%	0
24.04.01	20,030	285	8,774	0	0	0.00%	0
24.03.29	20,325	295	9,176	0	0	0.00%	0
24.03.28	20,330	5	3,995	0	0	0.00%	0
24.03.27	20,175	155	16,176	0	0	0.00%	0
24.03.26	20,300	125	2,711	0	0	0.00%	0
24.03.25	20,405	105	7,682	0	0	0.00%	0
24.03.22	20,235	170	3,557	0	0	0.00%	0
24.03.21	19,910	325	9,172	0	0	0.00%	0
24.03.20	19,775	135	2,632	0	0	0.00%	0
24.03.19	19,930	155	14,202	0	0	0.00%	0
24.03.18	20,060	130	7,105	0	0	0.00%	0
24.03.15	20,370	310	21,833	0	0	0.00%	0
24.03.14	20,550	180	1,821	0	0	0.00%	0
24.03.13	20,490	60	5,199	0	0	0.00%	0
24.03.12	20,350	140	8,408	0	0	0.00%	0
24.03.11	20,275	75	13,940	0	0	0.00%	0
24.03.08	19,925	350	9,277	0	0	0.00%	0
24.03.07	20,090	165	17,072	0	0	0.00%	0
24.03.06	19,990	100	6,673	0	0	0.00%	0
24.03.05	19,665	325	7,415	0	0	0.00%	0
24.03.04	19,595	70	11,776	0	0	0.00%	0
24.02.29	19,800	205	11,072	0	0	0.00%	0
24.02.28	20,010	210	6,108	0	0	0.00%	0
24.02.27	20,075	65	2,080	0	0	0.00%	0
24.02.26	19,675	400	9,669	0	0	0.00%	0
24.02.23	19,760	85	5,269	0	0	0.00%	0
24.02.22	19,540	220	8,240	0	0	0.00%	0
24.02.21	19,510	30	3,042	0	0	0.00%	0
24.02.20	19,805	295	13,467	0	0	0.00%	0
24.02.19	19,690	115	1,351	0	0	0.00%	0
24.02.16	19,875	185	11,620	0	0	0.00%	0
24.02.15	19,590	285	5,277	0	0	0.00%	0
24.02.14	19,710	120	11,533	0	0	0.00%	0
24.02.13	19,955	245	7,405	0	0	0.00%	0
24.02.08	20,140	185	14,960	0	0	0.00%	0
24.02.07	20,195	55	2,634	0	0	0.00%	0
24.02.06	20,350	155	2,702	0	0	0.00%	0
24.02.05	20,820	470	48,080	0	0	0.00%	0
24.02.02	20,205	615	34,024	0	0	0.00%	0
24.02.01	20,295	90	8,795	0	0	0.00%	0
24.01.31	20,130	165	9,503	0	0	0.00%	0
24.01.30	19,615	515	9,938	0	0	0.00%	0
24.01.29	20,145	530	23,374	0	0	0.00%	0
24.01.26	19,985	160	5,571	0	0	0.00%	0
24.01.25	20,275	290	13,497	0	0	0.00%	0
24.01.24	20,405	130	6,495	0	0	0.00%	0
24.01.23	20,585	180	4,312	0	0	0.00%	0
24.01.22	20,395	190	5,851	0	0	0.00%	0
24.01.19	20,620	225	4,833	0	0	0.00%	0
24.01.18	20,560	60	8,271	0	0	0.00%	0
24.01.17	20,765	205	9,297	0	0	0.00%	0
24.01.16	20,915	150	13,823	0	0	0.00%	0
24.01.15	20,700	215	6,496	0	0	0.00%	0
24.01.12	20,870	170	15,265	0	0	0.00%	0
24.01.11	20,805	65	11,777	0	0	0.00%	0
24.01.10	20,945	140	4,228	0	0	0.00%	0
24.01.09	20,920	25	11,309	0	0	0.00%	0
24.01.08	20,790	130	11,401	0	0	0.00%	0
24.01.05	21,050	260	8,480	0	0	0.00%	0
24.01.04	20,690	360	9,315	0	0	0.00%	0
24.01.03	20,625	65	21,754	0	0	0.00%	0
24.01.02	21,755	1,130	63,017	0	0	0.00%	0
23.12.28	21,190	565	22,905	0	0	0.00%	0
23.12.27	21,015	175	20,702	0	0	0.00%	0
23.12.26	20,735	280	18,941	0	0	0.00%	0
23.12.22	20,705	30	13,742	0	0	0.00%	0
23.12.21	20,885	180	19,745	0	0	0.00%	0
23.12.20	20,680	205	11,563	0	0	0.00%	0
23.12.19	20,515	165	14,963	0	0	0.00%	0
23.12.18	20,320	195	15,175	0	0	0.00%	0
23.12.15	20,650	330	21,722	0	0	0.00%	0
23.12.14	19,515	1,135	49,268	0	0	0.00%	0
23.12.13	19,220	295	20,925	0	0	0.00%	0
23.12.12	18,895	325	8,702	0	0	0.00%	0
23.12.11	19,055	160	22,830	0	0	0.00%	0
23.12.08	18,985	70	8,752	0	0	0.00%	0
23.12.07	19,325	340	49,962	0	0	0.00%	0
23.12.06	18,845	480	28,698	0	0	0.00%	0
23.12.05	18,675	170	23,399	0	0	0.00%	0
23.12.04	18,395	280	39,756	0	0	0.00%	0
23.12.01	18,350	45	18,211	0	0	0.00%	0
23.11.30	18,695	345	22,899	0	0	0.00%	0
23.11.29	18,045	650	17,360	0	0	0.00%	0
23.11.28	17,625	420	18,715	0	0	0.00%	0
23.11.27	17,700	75	10,856	0	0	0.00%	0
23.11.24	18,030	330	19,566	0	0	0.00%	0
23.11.23	17,925	105	12,870	0	0	0.00%	0
23.11.22	18,100	175	8,609	0	0	0.00%	0
23.11.21	17,870	230	17,774	0	0	0.00%	0
23.11.20	17,755	115	9,224	0	0	0.00%	0
23.11.17	17,860	105	8,236	0	0	0.00%	0
23.11.16	17,775	150	8,065	0	0	0.00%	0
23.11.15	16,840	935	33,236	0	0	0.00%	0
23.11.14	16,980	140	2,952	0	0	0.00%	0
23.11.13	17,065	85	3,292	0	0	0.00%	0
23.11.10	17,100	35	9,361	0	0	0.00%	0
23.11.09	16,770	330	8,540	0	0	0.00%	0
23.11.08	16,350	420	7,662	0	0	0.00%	0
23.11.07	16,190	160	5,143	0	0	0.00%	0
23.11.06	15,945	245	3,430	0	0	0.00%	0
23.11.03	15,595	350	12,061	0	0	0.00%	0
23.11.02	15,420	175	7,938	0	0	0.00%	0
23.11.01	15,285	135	1,441	0	0	0.00%	0
23.10.31	15,080	205	2,109	0	0	0.00%	0
23.10.30	15,450	370	4,106	0	0	0.00%	0
23.10.27	14,420	1,030	13,196	0	0	0.00%	0
23.10.26	14,755	335	4,408	0	0	0.00%	0
23.10.25	14,420	335	2,526	0	0	0.00%	0
23.10.24	14,135	285	12,014	0	0	0.00%	0
23.10.23	14,355	220	5,421	0	0	0.00%	0
23.10.20	14,270	85	9,991	0	0	0.00%	0
23.10.19	14,610	340	13,387	0	0	0.00%	0
23.10.18	14,790	180	2,010	0	0	0.00%	0
23.10.17	15,075	285	8,700	0	0	0.00%	0
23.10.16	15,170	95	8,256	0	0	0.00%	0
23.10.13	15,525	355	5,730	0	0	0.00%	0
23.10.12	15,185	340	2,803	0	0	0.00%	0
23.10.11	14,945	240	9,996	0	0	0.00%	0
23.10.10	14,945	0	2,307	0	0	0.00%	0
23.10.06	14,575	370	5,766	0	0	0.00%	0
23.10.05	16,315	1,740	15,618	0	0	0.00%	0
23.10.04	16,330	15	27,018	0	0	0.00%	0
23.09.27	16,280	50	2,842	0	0	0.00%	0
23.09.26	16,495	215	3,610	0	0	0.00%	0
23.09.25	16,615	120	1,669	0	0	0.00%	0
23.09.22	16,530	85	2,992	0	0	0.00%	0
23.09.21	16,725	195	3,372	0	0	0.00%	0
23.09.20	16,790	65	5,977	0	0	0.00%	0
23.09.19	16,825	35	958	0	0	0.00%	0
23.09.18	17,115	290	3,459	0	0	0.00%	0
23.09.15	17,270	155	2,158	0	0	0.00%	0
23.09.14	16,915	355	5,127	0	0	0.00%	0
23.09.13	16,820	95	1,996	0	0	0.00%	0
23.09.12	16,885	65	4,152	0	0	0.00%	0
23.09.11	17,220	335	13,595	0	0	0.00%	0
23.09.08	16,865	355	4,529	0	0	0.00%	0
23.09.07	17,235	370	17,325	0	0	0.00%	0
23.09.06	17,375	140	1,956	0	0	0.00%	0
23.09.05	17,435	60	3,734	0	0	0.00%	0
23.09.04	17,680	245	7,444	0	0	0.00%	0
23.09.01	17,420	260	18,340	0	0	0.00%	0
23.08.31	17,170	250	11,617	0	0	0.00%	0
23.08.30	17,170	0	9,326	0	0	0.00%	0
23.08.29	17,010	160	4,526	0	0	0.00%	0
23.08.28	16,765	245	1,023	0	0	0.00%	0
23.08.25	17,155	390	2,510	0	0	0.00%	0
23.08.24	16,990	165	2,966	0	0	0.00%	0
23.08.23	16,665	325	11,664	0	0	0.00%	0
23.08.22	16,945	280	3,869	0	0	0.00%	0
23.08.21	17,095	150	2,665	0	0	0.00%	0
23.08.18	16,720	375	2,517	0	0	0.00%	0
23.08.17	17,130	410	6,007	0	0	0.00%	0
23.08.16	17,200	70	7,370	0	0	0.00%	0
23.08.14	17,480	280	8,085	0	0	0.00%	0
23.08.11	17,715	235	5,635	0	0	0.00%	0
23.08.10	17,815	100	3,150	0	0	0.00%	0
23.08.09	17,740	75	8,284	0	0	0.00%	0
23.08.08	17,515	225	5,260	0	0	0.00%	0
23.08.07	17,230	285	5,533	0	0	0.00%	0
23.08.04	17,605	375	20,443	0	0	0.00%	0
23.08.03	17,770	165	7,244	0	0	0.00%	0
23.08.02	17,950	180	10,077	0	0	0.00%	0
23.08.01	17,765	185	3,855	0	0	0.00%	0
23.07.31	17,665	100	22,771	0	0	0.00%	0
23.07.28	18,020	355	19,656	0	0	0.00%	0
23.07.27	18,005	15	5,409	0	0	0.00%	0
23.07.26	18,060	55	9,405	0	0	0.00%	0
23.07.25	18,315	255	2,300	0	0	0.00%	0
23.07.24	18,215	100	6,278	0	0	0.00%	0
23.07.21	18,345	130	3,890	0	0	0.00%	0
23.07.20	18,370	25	2,298	0	0	0.00%	0
23.07.19	18,050	320	4,309	0	0	0.00%	0
23.07.18	18,165	115	5,750	0	0	0.00%	0
23.07.17	18,100	65	12,074	0	0	0.00%	0
23.07.14	18,275	175	5,467	0	0	0.00%	0
23.07.13	17,970	305	10,861	0	0	0.00%	0
23.07.12	17,710	260	10,179	0	0	0.00%	0
23.07.11	17,185	525	16,826	0	0	0.00%	0
23.07.10	17,540	355	11,905	0	0	0.00%	0
23.07.07	17,750	210	21,478	0	0	0.00%	0
23.07.06	18,060	310	4,870	0	0	0.00%	0
23.07.05	18,020	40	14,832	0	0	0.00%	0
23.07.04	18,190	170	8,851	0	0	0.00%	0
23.07.03	17,570	620	21,929	0	0	0.00%	0
23.06.30	17,850	280	20,492	0	0	0.00%	0
23.06.29	17,885	35	3,088	0	0	0.00%	0
23.06.28	17,935	50	4,186	0	0	0.00%	0
23.06.27	17,760	175	12,579	0	0	0.00%	0
23.06.26	17,370	390	13,273	0	0	0.00%	0
23.06.23	17,625	255	15,712	0	0	0.00%	0
23.06.22	17,730	105	5,417	0	0	0.00%	0
23.06.21	17,635	95	20,310	0	0	0.00%	0
23.06.20	17,705	70	26,763	0	0	0.00%	0
23.06.19	17,670	35	3,278	0	0	0.00%	0
23.06.16	17,545	125	3,303	0	0	0.00%	0
23.06.15	17,630	85	17,266	0	0	0.00%	0
23.06.14	17,880	250	12,038	0	0	0.00%	0
23.06.13	17,735	145	16,431	0	0	0.00%	0
23.06.12	17,645	90	20,539	0	0	0.00%	0
23.06.09	17,570	75	15,741	0	0	0.00%	0
23.06.08	18,160	590	24,568	0	0	0.00%	0
23.06.07	18,060	100	16,123	0	0	0.00%	0
23.06.05	18,360	300	20,551	0	0	0.00%	0
23.06.02	18,035	325	19,357	0	0	0.00%	0
23.06.01	18,075	40	6,157	0	0	0.00%	0
23.05.31	17,545	530	20,886	0	0	0.00%	0
23.05.30	17,765	220	30,115	0	0	0.00%	0
23.05.26	18,100	335	28,844	0	0	0.00%	0
23.05.25	18,630	530	32,328	0	0	0.00%	0
23.05.24	18,845	215	14,216	0	0	0.00%	0
23.05.23	19,290	445	14,440	0	0	0.00%	0
23.05.22	19,170	120	15,262	0	0	0.00%	0
23.05.19	19,505	335	16,188	0	0	0.00%	0
23.05.18	19,790	285	26,551	0	0	0.00%	0
23.05.17	19,845	55	3,062	0	0	0.00%	0
23.05.16	19,680	165	15,082	0	0	0.00%	0
23.05.15	20,055	375	6,416	0	0	0.00%	0
23.05.12	19,945	110	8,995	0	0	0.00%	0
23.05.11	19,815	130	5,164	0	0	0.00%	0
23.05.10	19,835	20	1,230	0	0	0.00%	0
23.05.09	19,740	95	10,771	0	0	0.00%	0
23.05.08	20,015	275	14,833	0	0	0.00%	0
23.05.04	19,780	235	6,291	0	0	0.00%	0
23.05.03	19,590	190	18,704	0	0	0.00%	0
23.05.02	19,815	225	41,529	0	0	0.00%	0
23.04.28	19,975	160	24,817	0	0	0.00%	0
23.04.27	20,100	125	29,827	0	0	0.00%	0
23.04.26	20,030	70	9,106	0	0	0.00%	0
23.04.25	20,190	160	5,049	0	0	0.00%	0
23.04.24	20,245	55	15,927	0	0	0.00%	0
23.04.21	19,760	485	49,721	0	0	0.00%	0
23.04.20	20,260	500	48,746	0	0	0.00%	0
23.04.19	20,175	85	12,844	0	0	0.00%	0
23.04.18	20,300	125	26,439	0	0	0.00%	0
23.04.17	20,770	470	26,757	0	0	0.00%	0
23.04.14	20,725	75	8,471	0	0	0.00%	0
23.04.13	20,925	200	8,188	0	0	0.00%	0
23.04.12	20,960	35	9,002	0	0	0.00%	0
23.04.11	20,920	40	14,227	0	0	0.00%	0
23.04.10	20,780	140	15,365	0	0	0.00%	0
23.04.07	20,610	170	24,330	0	0	0.00%	0
23.04.06	20,045	565	38,424	0	0	0.00%	0
23.04.05	19,965	80	12,876	0	0	0.00%	0
23.04.04	19,550	415	34,223	0	0	0.00%	0
23.04.03	19,985	435	54,617	0	0	0.00%	0
23.03.31	20,310	325	13,302	0	0	0.00%	0
23.03.30	20,600	290	36,504	0	0	0.00%	0