매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,685	205	32,204	0	1	0.00%	10,199,999
25.07.02	13,480	50	44,588	-270	1	0.00%	10,199,999
25.07.01	13,530	35	47,701	-539	271	0.00%	10,199,729
25.06.30	13,495	95	19,812	-73	810	0.01%	10,199,190
25.06.27	13,400	45	19,313	18	883	0.01%	10,199,117
25.06.26	13,445	170	123,545	-89	865	0.01%	10,199,135
25.06.25	13,615	45	18,969	-20	954	0.01%	9,449,046
25.06.24	13,570	460	133,836	0	974	0.01%	9,449,026
25.06.23	13,110	45	36,165	544	974	0.01%	8,999,026
25.06.20	13,155	185	31,333	-299	430	0.00%	8,999,570
25.06.19	12,970	50	26,472	-172	729	0.01%	8,399,271
25.06.18	12,920	75	42,258	0	901	0.01%	8,399,099
25.06.17	12,845	50	90,268	146	901	0.01%	8,399,099
25.06.16	12,795	235	46,698	-4	755	0.01%	8,399,245
25.06.13	12,560	135	48,818	-127	759	0.01%	8,399,241
25.06.12	12,695	30	76,258	558	886	0.01%	9,449,114
25.06.11	12,665	170	29,158	327	328	0.00%	9,449,672
25.06.10	12,495	65	24,681	0	1	0.00%	10,349,999
25.06.09	12,430	195	113,549	-823	1	0.00%	10,349,999
25.06.05	12,235	225	67,545	0	824	0.01%	10,349,176