매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,000	20	62,508	17,306	209,302	0.27%	77,090,698
24.09.19	4,985	15	88,136	780	191,996	0.25%	77,108,004
24.09.13	4,980	5	70,522	-1,453	191,216	0.25%	77,108,784
24.09.12	4,930	50	86,920	-14,315	192,669	0.25%	77,107,331
24.09.11	4,955	25	78,919	1,205	206,984	0.27%	77,093,016
24.09.10	4,955	0	55,153	-3,705	205,779	0.27%	77,094,221
24.09.09	4,895	60	95,138	-721	209,484	0.27%	77,090,516
24.09.06	4,855	40	59,950	5,232	210,205	0.27%	77,089,795
24.09.05	4,895	40	57,780	204,973	204,973	0.27%	77,095,027
24.09.04	4,895	0	77,761	0	0	0.00%	0
24.09.03	4,895	0	40,164	0	0	0.00%	0
24.09.02	4,900	5	43,038	0	0	0.00%	0
24.08.30	4,890	10	64,976	0	0	0.00%	0
24.08.29	4,890	0	33,637	0	0	0.00%	0
24.08.28	4,880	10	39,463	0	0	0.00%	0
24.08.27	4,880	0	67,238	0	0	0.00%	0
24.08.26	4,880	0	85,876	0	0	0.00%	0
24.08.23	4,900	20	57,588	0	0	0.00%	0
24.08.22	4,915	15	28,290	0	0	0.00%	0
24.08.21	4,905	10	41,502	0	0	0.00%	0
24.08.20	4,905	0	54,527	0	0	0.00%	0
24.08.19	4,890	15	53,395	0	0	0.00%	0
24.08.16	4,840	50	76,714	0	0	0.00%	0
24.08.14	4,835	5	38,073	0	0	0.00%	0
24.08.13	4,805	30	70,977	0	0	0.00%	0
24.08.12	4,755	50	63,642	0	0	0.00%	0
24.08.09	4,705	50	130,968	0	0	0.00%	0
24.08.08	4,700	5	169,990	0	0	0.00%	0
24.08.07	4,780	80	256,464	0	0	0.00%	0
24.08.06	4,840	60	424,644	0	0	0.00%	0
24.08.05	4,985	120	270,478	0	0	0.00%	0
24.08.02	5,060	75	294,619	0	0	0.00%	0
24.08.01	5,100	40	78,440	0	0	0.00%	0
24.07.31	5,120	20	64,553	0	0	0.00%	0
24.07.30	5,130	10	55,923	0	0	0.00%	0
24.07.29	5,110	20	63,780	0	0	0.00%	0
24.07.26	5,100	10	67,486	0	0	0.00%	0
24.07.25	5,080	20	70,127	0	0	0.00%	0
24.07.24	5,090	10	33,401	0	0	0.00%	0
24.07.23	5,070	20	32,688	0	0	0.00%	0
24.07.22	5,100	30	52,999	0	0	0.00%	0
24.07.19	5,100	0	41,322	0	0	0.00%	0
24.07.18	5,100	0	80,283	0	0	0.00%	0
24.07.17	5,090	10	60,532	0	0	0.00%	0
24.07.16	5,080	10	60,899	0	0	0.00%	0
24.07.15	5,080	0	55,059	0	0	0.00%	0
24.07.12	5,070	10	37,046	0	0	0.00%	0
24.07.11	5,060	10	55,385	0	0	0.00%	0
24.07.10	5,050	10	44,336	0	0	0.00%	0
24.07.09	5,070	20	51,971	0	0	0.00%	0
24.07.08	5,050	20	28,906	0	0	0.00%	0
24.07.05	5,060	10	34,249	0	0	0.00%	0
24.07.04	5,040	20	37,232	0	0	0.00%	0
24.07.03	5,010	30	32,283	0	0	0.00%	0
24.07.02	5,050	40	40,956	0	0	0.00%	0
24.07.01	5,050	0	45,515	0	0	0.00%	0
24.06.28	5,050	0	26,161	0	0	0.00%	0
24.06.27	5,050	0	18,352	0	0	0.00%	0
24.06.26	5,040	10	45,828	0	0	0.00%	0
24.06.25	5,010	30	11,609	0	0	0.00%	0
24.06.24	5,030	20	28,525	0	0	0.00%	0
24.06.21	5,020	10	14,299	0	0	0.00%	0
24.06.20	5,040	20	69,997	0	0	0.00%	0
24.06.19	5,010	30	64,022	0	0	0.00%	0
24.06.18	5,060	50	61,749	0	0	0.00%	0
24.06.17	5,080	20	56,127	0	0	0.00%	0
24.06.14	5,060	20	55,468	0	0	0.00%	0
24.06.13	5,090	30	46,896	0	0	0.00%	0
24.06.12	5,080	10	15,384	0	0	0.00%	0
24.06.11	5,070	10	19,130	0	0	0.00%	0
24.06.10	5,080	10	20,416	0	0	0.00%	0
24.06.07	5,060	20	16,874	0	0	0.00%	0
24.06.05	5,070	10	9,768	0	0	0.00%	0
24.06.04	5,080	10	5,852	0	0	0.00%	0
24.06.03	5,070	10	54,251	0	0	0.00%	0
24.05.31	5,080	10	7,106	0	0	0.00%	0
24.05.30	5,070	10	9,657	0	0	0.00%	0
24.05.29	5,080	10	20,650	0	0	0.00%	0
24.05.28	5,040	40	28,635	0	0	0.00%	0
24.05.27	5,070	30	38,211	0	0	0.00%	0
24.05.24	5,100	30	27,540	0	0	0.00%	0
24.05.23	5,110	10	18,497	0	0	0.00%	0
24.05.22	5,080	30	16,826	0	0	0.00%	0
24.05.21	5,120	40	23,945	0	0	0.00%	0
24.05.20	5,100	20	36,470	0	0	0.00%	0
24.05.17	5,090	10	23,856	0	0	0.00%	0
24.05.16	5,100	10	35,695	0	0	0.00%	0
24.05.14	5,080	20	26,959	0	0	0.00%	0
24.05.13	5,070	10	24,375	0	0	0.00%	0
24.05.10	5,040	30	41,590	0	0	0.00%	0
24.05.09	5,030	10	52,434	0	0	0.00%	0
24.05.08	5,020	10	37,901	0	0	0.00%	0
24.05.07	5,020	0	46,189	0	0	0.00%	0
24.05.03	5,010	10	30,255	0	0	0.00%	0
24.05.02	5,010	0	25,156	0	0	0.00%	0
24.04.30	5,010	0	21,760	0	0	0.00%	0
24.04.29	5,020	10	48,462	0	0	0.00%	0
24.04.26	5,020	0	68,011	0	0	0.00%	0
24.04.25	5,010	10	97,573	0	0	0.00%	0
24.04.24	5,000	10	48,628	0	0	0.00%	0
24.04.23	5,030	30	130,436	0	0	0.00%	0
24.04.22	5,010	20	75,432	0	0	0.00%	0
24.04.19	5,000	10	93,612	0	0	0.00%	0
24.04.18	5,040	40	52,730	0	0	0.00%	0
24.04.17	5,000	40	91,608	0	0	0.00%	0
24.04.16	5,020	20	63,803	0	0	0.00%	0
24.04.15	5,020	0	112,852	0	0	0.00%	0
24.04.12	5,020	0	75,196	0	0	0.00%	0
24.04.11	5,090	70	55,813	0	0	0.00%	0
24.04.09	5,090	0	73,132	0	0	0.00%	0
24.04.08	5,130	40	64,482	0	0	0.00%	0
24.04.05	5,200	70	107,236	0	0	0.00%	0
24.04.04	5,190	10	61,394	0	0	0.00%	0
24.04.03	5,130	60	71,445	0	0	0.00%	0
24.04.02	5,150	20	56,825	0	0	0.00%	0
24.04.01	5,140	10	44,539	0	0	0.00%	0
24.03.29	5,120	20	48,657	0	0	0.00%	0
24.03.28	5,100	20	145,724	0	0	0.00%	0
24.03.27	5,130	30	34,439	0	0	0.00%	0
24.03.26	5,130	0	49,522	0	0	0.00%	0
24.03.25	5,170	40	65,040	0	0	0.00%	0
24.03.22	5,200	30	41,845	0	0	0.00%	0
24.03.21	5,200	0	54,744	0	0	0.00%	0
24.03.20	5,090	110	72,826	0	0	0.00%	0
24.03.19	5,060	30	53,435	0	0	0.00%	0
24.03.18	5,190	130	34,924	0	0	0.00%	0
24.03.15	5,260	70	32,020	0	0	0.00%	0
24.03.14	5,210	50	65,324	0	0	0.00%	0
24.03.13	5,230	20	59,923	0	0	0.00%	0
24.03.12	5,160	70	65,624	0	0	0.00%	0
24.03.11	5,150	10	41,601	0	0	0.00%	0
24.03.08	5,140	10	43,041	0	0	0.00%	0
24.03.07	5,090	50	53,073	0	0	0.00%	0
24.03.06	5,050	40	149,113	0	0	0.00%	0
24.03.05	5,030	20	32,978	0	0	0.00%	0
24.03.04	5,000	30	57,632	0	0	0.00%	0
24.02.29	5,020	20	52,150	0	0	0.00%	0
24.02.28	5,040	20	33,818	0	0	0.00%	0
24.02.27	5,040	0	24,954	0	0	0.00%	0
24.02.26	5,020	20	19,656	0	0	0.00%	0
24.02.23	5,020	0	18,730	0	0	0.00%	0
24.02.22	5,030	10	8,812	0	0	0.00%	0
24.02.21	5,030	0	6,602	0	0	0.00%	0
24.02.20	5,010	20	34,898	0	0	0.00%	0
24.02.19	5,020	10	11,682	0	0	0.00%	0
24.02.16	5,020	0	14,410	0	0	0.00%	0
24.02.15	5,020	0	29,509	0	0	0.00%	0
24.02.14	5,030	10	22,709	0	0	0.00%	0
24.02.13	5,030	0	35,595	0	0	0.00%	0
24.02.08	5,030	0	22,147	0	0	0.00%	0
24.02.07	5,020	10	20,833	0	0	0.00%	0
24.02.06	5,000	20	23,468	0	0	0.00%	0
24.02.05	5,020	20	41,359	0	0	0.00%	0
24.02.02	5,020	0	40,062	0	0	0.00%	0
24.02.01	5,020	0	36,034	0	0	0.00%	0
24.01.31	5,030	10	19,679	0	0	0.00%	0
24.01.30	5,060	30	39,286	0	0	0.00%	0
24.01.29	5,050	10	41,243	0	0	0.00%	0
24.01.26	5,050	0	13,725	0	0	0.00%	0
24.01.25	5,050	0	27,281	0	0	0.00%	0
24.01.24	5,020	30	18,286	0	0	0.00%	0
24.01.23	5,020	0	16,283	0	0	0.00%	0
24.01.22	5,040	20	28,861	0	0	0.00%	0
24.01.19	5,050	10	20,293	0	0	0.00%	0
24.01.18	5,050	0	30,373	0	0	0.00%	0
24.01.17	5,060	10	47,890	0	0	0.00%	0
24.01.16	5,060	0	37,230	0	0	0.00%	0
24.01.15	5,050	10	17,358	0	0	0.00%	0
24.01.12	5,040	10	54,465	0	0	0.00%	0
24.01.11	5,030	10	87,987	0	0	0.00%	0
24.01.10	5,020	10	25,931	0	0	0.00%	0
24.01.09	5,010	10	15,849	0	0	0.00%	0
24.01.08	5,020	10	28,692	0	0	0.00%	0
24.01.05	5,040	20	54,808	0	0	0.00%	0
24.01.04	5,020	20	76,446	0	0	0.00%	0
24.01.03	5,030	10	38,224	0	0	0.00%	0
24.01.02	5,020	10	42,618	0	0	0.00%	0
23.12.28	5,020	0	27,053	0	0	0.00%	0
23.12.27	5,030	10	24,074	0	0	0.00%	0
23.12.26	5,000	30	31,529	0	0	0.00%	0
23.12.22	4,980	20	32,495	0	0	0.00%	0
23.12.21	4,995	15	57,769	0	0	0.00%	0
23.12.20	5,020	25	76,196	0	0	0.00%	0
23.12.19	5,010	10	44,555	0	0	0.00%	0
23.12.18	5,050	40	40,200	0	0	0.00%	0
23.12.15	5,060	10	67,807	0	0	0.00%	0
23.12.14	5,020	40	35,596	0	0	0.00%	0
23.12.13	5,000	20	30,165	0	0	0.00%	0
23.12.12	5,050	50	27,806	0	0	0.00%	0
23.12.11	5,060	10	24,990	0	0	0.00%	0
23.12.08	5,000	60	64,236	0	0	0.00%	0
23.12.07	4,995	5	15,428	0	0	0.00%	0
23.12.06	5,000	5	15,497	0	0	0.00%	0
23.12.05	5,000	0	10,263	0	0	0.00%	0
23.12.04	5,000	0	18,370	0	0	0.00%	0
23.12.01	5,040	40	15,910	0	0	0.00%	0
23.11.30	5,020	20	18,780	0	0	0.00%	0
23.11.29	5,000	20	22,068	0	0	0.00%	0
23.11.28	5,030	30	19,448	0	0	0.00%	0
23.11.27	5,000	30	11,985	0	0	0.00%	0
23.11.24	5,030	30	10,748	0	0	0.00%	0
23.11.23	5,020	10	31,386	0	0	0.00%	0
23.11.22	5,010	10	4,614	0	0	0.00%	0
23.11.21	5,060	50	16,561	0	0	0.00%	0
23.11.20	5,050	10	19,482	0	0	0.00%	0
23.11.17	5,050	0	8,729	0	0	0.00%	0
23.11.16	5,040	30	10,254	0	0	0.00%	0
23.11.15	5,020	20	26,348	0	0	0.00%	0
23.11.14	5,050	30	19,654	0	0	0.00%	0
23.11.13	5,010	40	47,126	0	0	0.00%	0
23.11.10	5,010	0	19,335	0	0	0.00%	0
23.11.09	5,020	10	13,734	0	0	0.00%	0
23.11.08	5,010	10	31,846	0	0	0.00%	0
23.11.07	5,020	10	20,277	0	0	0.00%	0
23.11.06	5,010	10	25,138	0	0	0.00%	0
23.11.03	5,010	0	20,511	0	0	0.00%	0
23.11.02	5,010	0	9,937	0	0	0.00%	0
23.11.01	5,020	10	12,593	0	0	0.00%	0
23.10.31	5,010	10	18,439	0	0	0.00%	0
23.10.30	5,030	20	20,715	0	0	0.00%	0
23.10.27	5,040	10	28,469	0	0	0.00%	0
23.10.26	5,030	10	22,309	0	0	0.00%	0
23.10.25	5,020	10	22,510	0	0	0.00%	0
23.10.24	4,950	70	24,394	0	0	0.00%	0
23.10.23	5,010	60	60,090	0	0	0.00%	0
23.10.20	5,030	20	50,318	0	0	0.00%	0
23.10.19	5,040	10	25,249	0	0	0.00%	0
23.10.18	5,030	10	19,691	0	0	0.00%	0
23.10.17	5,030	0	12,835	0	0	0.00%	0
23.10.16	5,010	20	48,280	0	0	0.00%	0
23.10.13	5,030	20	11,930	0	0	0.00%	0
23.10.12	5,020	10	10,718	0	0	0.00%	0
23.10.11	5,010	10	13,012	0	0	0.00%	0
23.10.10	5,020	10	18,562	0	0	0.00%	0
23.10.06	5,000	20	15,158	0	0	0.00%	0
23.10.05	4,995	5	16,861	0	0	0.00%	0
23.10.04	5,020	25	23,481	0	0	0.00%	0
23.09.27	4,990	30	46,003	0	0	0.00%	0
23.09.26	5,010	20	17,952	0	0	0.00%	0
23.09.25	5,010	0	12,409	0	0	0.00%	0
23.09.22	5,000	10	9,562	0	0	0.00%	0
23.09.21	5,020	20	17,320	0	0	0.00%	0
23.09.20	5,000	20	25,718	0	0	0.00%	0
23.09.19	5,010	10	14,584	0	0	0.00%	0
23.09.18	5,020	10	14,057	0	0	0.00%	0
23.09.15	5,020	0	21,535	0	0	0.00%	0
23.09.14	5,010	10	29,823	0	0	0.00%	0
23.09.13	4,965	45	27,130	0	0	0.00%	0
23.09.12	5,040	75	97,282	0	0	0.00%	0
23.09.11	5,040	0	17,841	0	0	0.00%	0
23.09.08	5,050	10	11,791	0	0	0.00%	0
23.09.07	5,030	20	18,504	0	0	0.00%	0
23.09.06	5,100	70	22,094	0	0	0.00%	0
23.09.05	5,100	0	13,563	0	0	0.00%	0
23.09.04	5,100	0	16,409	0	0	0.00%	0
23.09.01	5,080	20	29,037	0	0	0.00%	0
23.08.31	5,080	0	10,041	0	0	0.00%	0
23.08.30	5,030	50	38,504	0	0	0.00%	0
23.08.29	5,020	10	47,462	0	0	0.00%	0
23.08.28	5,000	20	38,917	0	0	0.00%	0
23.08.25	4,995	5	24,517	0	0	0.00%	0
23.08.24	4,995	0	16,440	0	0	0.00%	0
23.08.23	4,995	0	22,094	0	0	0.00%	0
23.08.22	4,985	10	34,278	0	0	0.00%	0
23.08.21	4,995	10	36,930	0	0	0.00%	0
23.08.18	5,000	5	28,962	0	0	0.00%	0
23.08.17	5,000	0	50,291	0	0	0.00%	0
23.08.16	5,020	20	33,987	0	0	0.00%	0
23.08.14	5,020	0	60,530	0	0	0.00%	0
23.08.11	5,020	0	34,473	0	0	0.00%	0
23.08.10	5,010	10	105,504	0	0	0.00%	0
23.08.09	5,070	60	158,635	0	0	0.00%	0
23.08.08	5,040	30	49,439	0	0	0.00%	0
23.08.07	5,020	20	37,998	0	0	0.00%	0
23.08.04	5,030	10	31,213	0	0	0.00%	0
23.08.03	5,060	30	54,287	0	0	0.00%	0
23.08.02	5,100	40	27,859	0	0	0.00%	0
23.08.01	5,080	20	35,708	0	0	0.00%	0
23.07.31	5,060	20	33,577	0	0	0.00%	0
23.07.28	5,060	0	46,374	0	0	0.00%	0
23.07.27	5,080	20	70,771	0	0	0.00%	0
23.07.26	5,080	10	76,132	0	0	0.00%	0
23.07.25	5,090	10	71,707	0	0	0.00%	0
23.07.24	5,110	20	80,113	0	0	0.00%	0
23.07.21	5,110	0	66,873	0	0	0.00%	0
23.07.20	5,070	40	54,987	0	0	0.00%	0
23.07.19	5,100	30	35,647	0	0	0.00%	0
23.07.18	5,110	10	22,909	0	0	0.00%	0
23.07.17	5,090	20	45,343	0	0	0.00%	0
23.07.14	5,060	30	71,376	0	0	0.00%	0
23.07.13	5,060	0	88,855	0	0	0.00%	0
23.07.12	5,070	10	25,709	0	0	0.00%	0
23.07.11	5,040	30	40,585	0	0	0.00%	0
23.07.10	5,030	10	56,403	0	0	0.00%	0
23.07.07	5,070	40	81,165	0	0	0.00%	0
23.07.06	5,100	30	65,471	0	0	0.00%	0
23.07.05	5,100	0	53,386	0	0	0.00%	0
23.07.04	5,110	10	53,224	0	0	0.00%	0
23.07.03	5,100	10	50,933	0	0	0.00%	0
23.06.30	5,130	30	45,529	0	0	0.00%	0
23.06.29	5,170	40	37,835	0	0	0.00%	0
23.06.28	5,100	70	190,617	0	0	0.00%	0
23.06.27	5,100	0	38,727	0	0	0.00%	0
23.06.26	5,090	10	36,999	0	0	0.00%	0
23.06.23	5,070	20	34,719	0	0	0.00%	0
23.06.22	5,100	30	57,193	0	0	0.00%	0
23.06.21	5,100	0	118,313	0	0	0.00%	0
23.06.20	5,100	0	46,048	0	0	0.00%	0
23.06.19	5,100	0	54,752	0	0	0.00%	0
23.06.16	5,070	30	86,757	0	0	0.00%	0
23.06.15	5,060	10	59,430	0	0	0.00%	0
23.06.14	5,070	10	76,081	0	0	0.00%	0
23.06.13	5,110	40	127,863	0	0	0.00%	0
23.06.12	5,110	0	90,399	0	0	0.00%	0
23.06.09	5,100	10	60,153	0	0	0.00%	0
23.06.08	5,110	10	54,385	0	0	0.00%	0
23.06.07	5,110	0	83,582	0	0	0.00%	0
23.06.05	5,100	10	41,339	0	0	0.00%	0
23.06.02	5,110	10	51,488	0	0	0.00%	0
23.06.01	5,090	20	84,902	0	0	0.00%	0
23.05.31	5,100	10	98,058	0	0	0.00%	0
23.05.30	5,130	30	69,910	0	0	0.00%	0
23.05.26	5,120	10	80,887	0	0	0.00%	0
23.05.25	5,140	20	72,421	0	0	0.00%	0
23.05.24	5,110	30	46,967	0	0	0.00%	0
23.05.23	5,130	20	79,023	0	0	0.00%	0
23.05.22	5,170	40	103,906	0	0	0.00%	0
23.05.19	5,140	30	44,304	0	0	0.00%	0
23.05.18	5,140	0	33,275	0	0	0.00%	0
23.05.17	5,160	20	73,122	0	0	0.00%	0
23.05.16	5,100	60	107,212	0	0	0.00%	0
23.05.15	5,150	50	105,655	0	0	0.00%	0
23.05.12	5,170	20	61,321	0	0	0.00%	0
23.05.11	5,150	20	69,870	0	0	0.00%	0
23.05.10	5,170	20	138,462	0	0	0.00%	0
23.05.09	5,140	30	75,945	0	0	0.00%	0
23.05.08	5,140	0	54,809	0	0	0.00%	0
23.05.04	5,070	70	99,328	0	0	0.00%	0
23.05.03	5,150	80	186,299	0	0	0.00%	0
23.05.02	5,200	50	87,305	0	0	0.00%	0
23.04.28	5,300	100	116,515	0	0	0.00%	0
23.04.27	5,400	100	229,721	0	0	0.00%	0
23.04.26	5,480	80	217,940	0	0	0.00%	0
23.04.25	5,430	50	439,337	0	0	0.00%	0
23.04.24	5,370	60	453,220	0	0	0.00%	0
23.04.21	5,280	90	491,994	0	0	0.00%	0
23.04.20	5,240	30	487,455	0	0	0.00%	0
23.04.19	5,140	100	639,307	0	0	0.00%	0
23.04.18	5,140	0	611,956	0	0	0.00%	0
23.04.17	5,120	20	850,644	0	0	0.00%	0
23.04.14	5,020	100	660,303	0	0	0.00%	0
23.04.13	4,970	50	563,331	0	0	0.00%	0
23.04.12	4,905	65	583,724	0	0	0.00%	0
23.04.11	4,855	50	1,113,677	0	0	0.00%	0
23.04.10	0	65	3,466,957	0	0	0.00%	0