매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	4,500	40	38,255	-2,171	212,758	0.23%	90,837,242
25.04.02	4,520	20	48,760	-6,024	214,929	0.24%	90,835,071
25.04.01	4,545	25	28,601	-4,754	220,953	0.24%	90,829,047
25.03.31	4,575	30	36,259	-2,802	225,707	0.25%	90,824,293
25.03.28	4,570	5	54,338	-6,799	228,509	0.25%	90,821,491
25.03.27	4,575	5	25,331	-875	235,308	0.26%	90,814,692
25.03.26	4,560	15	23,491	-1,025	236,183	0.26%	90,813,817
25.03.25	4,565	5	30,385	159	237,208	0.26%	90,812,792
25.03.24	4,560	5	39,422	-942	237,049	0.26%	90,812,951
25.03.21	4,590	30	58,450	-999	237,991	0.26%	90,812,009
25.03.20	4,605	15	31,680	238,990	238,990	0.26%	90,811,010
25.03.19	4,620	15	63,462	0	0	0.00%	0
25.03.18	4,620	0	42,373	0	0	0.00%	0
25.03.17	4,580	40	40,113	0	0	0.00%	0
25.03.14	4,570	10	53,004	0	0	0.00%	0
25.03.13	4,635	65	34,724	0	0	0.00%	0
25.03.12	4,635	0	28,066	0	0	0.00%	0
25.03.11	4,665	30	22,726	0	0	0.00%	0
25.03.10	4,655	10	28,990	0	0	0.00%	0
25.03.07	4,640	15	39,065	0	0	0.00%	0
25.03.06	4,645	5	59,288	0	0	0.00%	0
25.03.05	4,640	5	39,179	0	0	0.00%	0