코츠테크놀로지
(448710) I 코스닥 제조 09.20 15:3318,860 | 전일 | 18,140 | 고가 | 19,400 | 상한가 | 23,550 |
거래량 (주) |
77,323 |
720 3.97% | 시가 | 18,690 | 저가 | 18,500 | 하한가 | 12,700 |
거래대금 (백만) |
1,477 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 18,140 | 720 | 77,323 | -7,241 | 27,657 | 0.54% | 5,138,412 |
24.09.19 | 17,910 | 230 | 27,140 | 276 | 34,898 | 0.68% | 5,131,171 |
24.09.13 | 17,720 | 190 | 44,824 | 4,514 | 34,622 | 0.67% | 5,131,447 |
24.09.12 | 17,600 | 120 | 45,664 | -1,824 | 30,108 | 0.58% | 5,135,961 |
24.09.11 | 16,690 | 910 | 103,939 | -4,028 | 31,932 | 0.62% | 5,134,137 |
24.09.10 | 16,660 | 30 | 24,731 | 1,014 | 35,960 | 0.70% | 5,130,109 |
24.09.09 | 16,420 | 240 | 41,994 | 7,580 | 34,946 | 0.68% | 5,131,123 |
24.09.06 | 17,210 | 790 | 61,844 | 3,708 | 27,366 | 0.53% | 5,138,703 |
24.09.05 | 18,370 | 1,160 | 78,608 | 23,658 | 23,658 | 0.46% | 5,142,411 |
24.09.04 | 19,180 | 810 | 60,823 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,340 | 160 | 42,480 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,730 | 390 | 52,651 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,660 | 70 | 19,192 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,000 | 340 | 30,471 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,200 | 200 | 41,593 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,050 | 150 | 54,748 | 0 | 0 | 0.00% | 0 |
24.08.26 | 20,550 | 500 | 61,872 | 0 | 0 | 0.00% | 0 |
24.08.23 | 20,600 | 50 | 45,857 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,100 | 500 | 54,385 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,050 | 50 | 62,087 | 0 | 0 | 0.00% | 0 |
24.08.20 | 20,300 | 750 | 132,488 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,700 | 1,400 | 131,956 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,850 | 150 | 61,149 | 0 | 0 | 0.00% | 0 |
24.08.14 | 22,400 | 550 | 108,425 | 0 | 0 | 0.00% | 0 |
24.08.13 | 22,000 | 400 | 144,282 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,550 | 450 | 71,885 | 0 | 0 | 0.00% | 0 |
24.08.09 | 21,650 | 100 | 76,047 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,550 | 100 | 134,857 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,400 | 150 | 121,892 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,030 | 2,370 | 227,998 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,200 | 3,170 | 720,883 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,900 | 700 | 357,297 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,850 | 50 | 73,488 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,650 | 200 | 102,554 | 0 | 0 | 0.00% | 0 |
24.07.30 | 24,200 | 1,550 | 139,449 | 0 | 0 | 0.00% | 0 |
24.07.29 | 24,050 | 150 | 82,086 | 0 | 0 | 0.00% | 0 |
24.07.26 | 23,500 | 550 | 115,119 | 0 | 0 | 0.00% | 0 |
24.07.25 | 25,900 | 2,400 | 183,466 | 0 | 0 | 0.00% | 0 |
24.07.24 | 25,150 | 750 | 220,042 | 0 | 0 | 0.00% | 0 |
24.07.23 | 24,350 | 800 | 158,852 | 0 | 0 | 0.00% | 0 |
24.07.22 | 25,550 | 1,200 | 224,702 | 0 | 0 | 0.00% | 0 |
24.07.19 | 27,850 | 2,300 | 354,818 | 0 | 0 | 0.00% | 0 |
24.07.18 | 25,800 | 2,050 | 1,164,589 | 0 | 0 | 0.00% | 0 |
24.07.17 | 25,900 | 100 | 347,634 | 0 | 0 | 0.00% | 0 |
24.07.16 | 26,050 | 150 | 1,915,815 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,550 | 3,500 | 1,130,295 | 0 | 0 | 0.00% | 0 |
24.07.12 | 23,150 | 600 | 114,258 | 0 | 0 | 0.00% | 0 |
24.07.11 | 23,850 | 700 | 124,760 | 0 | 0 | 0.00% | 0 |
24.07.10 | 23,700 | 150 | 385,742 | 0 | 0 | 0.00% | 0 |
24.07.09 | 23,500 | 200 | 162,058 | 0 | 0 | 0.00% | 0 |
24.07.08 | 23,900 | 400 | 117,709 | 0 | 0 | 0.00% | 0 |
24.07.05 | 24,700 | 800 | 107,290 | 0 | 0 | 0.00% | 0 |
24.07.04 | 23,800 | 900 | 135,748 | 0 | 0 | 0.00% | 0 |
24.07.03 | 25,100 | 1,300 | 172,996 | 0 | 0 | 0.00% | 0 |
24.07.02 | 25,850 | 750 | 444,402 | 0 | 0 | 0.00% | 0 |
24.07.01 | 24,950 | 900 | 504,593 | 0 | 0 | 0.00% | 0 |
24.06.28 | 23,950 | 1,000 | 238,670 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,750 | 200 | 184,662 | 0 | 0 | 0.00% | 0 |
24.06.26 | 24,800 | 1,050 | 208,830 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,350 | 1,450 | 472,660 | 0 | 0 | 0.00% | 0 |
24.06.24 | 22,300 | 1,050 | 277,755 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,400 | 100 | 510,575 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,150 | 250 | 156,882 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,050 | 100 | 299,291 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,800 | 750 | 206,744 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,550 | 2,250 | 639,869 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,300 | 750 | 81,162 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,250 | 50 | 103,153 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,050 | 800 | 124,756 | 0 | 0 | 0.00% | 0 |
24.06.11 | 24,100 | 2,050 | 306,009 | 0 | 0 | 0.00% | 0 |
24.06.10 | 20,850 | 3,250 | 1,060,506 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,500 | 650 | 70,510 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,400 | 900 | 106,168 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,350 | 50 | 99,317 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,300 | 1,050 | 289,321 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,100 | 1,200 | 124,567 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,950 | 850 | 74,946 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,500 | 550 | 122,919 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,150 | 1,350 | 273,844 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,690 | 460 | 66,022 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,100 | 410 | 82,884 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,950 | 850 | 98,062 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,500 | 450 | 118,053 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,850 | 350 | 87,860 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,900 | 50 | 74,831 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,100 | 1,200 | 129,889 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,100 | 1,000 | 179,210 | 0 | 0 | 0.00% | 0 |
24.05.14 | 23,600 | 500 | 180,061 | 0 | 0 | 0.00% | 0 |
24.05.13 | 23,900 | 300 | 138,314 | 0 | 0 | 0.00% | 0 |
24.05.10 | 23,050 | 850 | 140,828 | 0 | 0 | 0.00% | 0 |
24.05.09 | 23,050 | 0 | 108,463 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,500 | 550 | 417,732 | 0 | 0 | 0.00% | 0 |
24.05.07 | 22,650 | 150 | 124,669 | 0 | 0 | 0.00% | 0 |
24.05.03 | 23,550 | 900 | 109,143 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,800 | 750 | 134,144 | 0 | 0 | 0.00% | 0 |
24.04.30 | 23,250 | 450 | 158,178 | 0 | 0 | 0.00% | 0 |
24.04.29 | 24,100 | 850 | 200,281 | 0 | 0 | 0.00% | 0 |
24.04.26 | 25,000 | 900 | 287,480 | 0 | 0 | 0.00% | 0 |
24.04.25 | 26,000 | 1,000 | 221,047 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,150 | 150 | 188,090 | 0 | 0 | 0.00% | 0 |
24.04.23 | 24,350 | 1,800 | 515,810 | 0 | 0 | 0.00% | 0 |
24.04.22 | 25,350 | 1,000 | 254,722 | 0 | 0 | 0.00% | 0 |
24.04.19 | 24,200 | 1,150 | 1,466,076 | 0 | 0 | 0.00% | 0 |
24.04.18 | 24,450 | 250 | 336,867 | 0 | 0 | 0.00% | 0 |
24.04.17 | 25,250 | 800 | 295,648 | 0 | 0 | 0.00% | 0 |
24.04.16 | 25,850 | 600 | 274,583 | 0 | 0 | 0.00% | 0 |
24.04.15 | 26,850 | 1,000 | 640,311 | 0 | 0 | 0.00% | 0 |
24.04.12 | 25,450 | 1,400 | 863,042 | 0 | 0 | 0.00% | 0 |
24.04.11 | 28,700 | 3,250 | 717,293 | 0 | 0 | 0.00% | 0 |
24.04.09 | 24,500 | 4,200 | 2,197,225 | 0 | 0 | 0.00% | 0 |
24.04.08 | 24,050 | 450 | 329,130 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,850 | 2,200 | 1,187,797 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,500 | 350 | 151,390 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,750 | 1,250 | 173,555 | 0 | 0 | 0.00% | 0 |
24.04.02 | 23,100 | 350 | 177,426 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,850 | 250 | 256,556 | 0 | 0 | 0.00% | 0 |
24.03.29 | 21,700 | 1,150 | 380,429 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,800 | 1,100 | 171,745 | 0 | 0 | 0.00% | 0 |
24.03.27 | 22,600 | 200 | 229,656 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,500 | 1,100 | 243,382 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,850 | 350 | 560,158 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,980 | 1,870 | 504,201 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,850 | 870 | 256,205 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,600 | 750 | 135,934 | 0 | 0 | 0.00% | 0 |
24.03.19 | 22,050 | 450 | 174,121 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,100 | 950 | 411,860 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,550 | 550 | 302,405 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,500 | 950 | 170,206 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,300 | 1,200 | 480,870 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,850 | 550 | 509,090 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,300 | 1,550 | 1,043,782 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,150 | 150 | 301,639 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,000 | 150 | 335,813 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,700 | 1,300 | 682,200 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,520 | 1,180 | 181,008 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,650 | 130 | 58,548 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,210 | 560 | 56,793 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,710 | 500 | 72,133 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,040 | 330 | 254,201 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,430 | 390 | 62,158 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,120 | 690 | 106,995 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,660 | 1,460 | 618,140 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,540 | 120 | 78,663 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,690 | 150 | 61,532 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,970 | 280 | 59,396 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,900 | 70 | 80,436 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,430 | 470 | 132,707 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,720 | 710 | 115,657 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,130 | 590 | 127,422 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,140 | 10 | 54,426 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,740 | 400 | 644,220 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,250 | 510 | 46,504 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,300 | 50 | 23,402 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,860 | 440 | 33,762 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,360 | 500 | 64,138 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,960 | 600 | 65,941 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,270 | 310 | 63,739 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,100 | 170 | 51,704 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,160 | 1,060 | 87,893 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,000 | 840 | 56,249 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,980 | 20 | 77,805 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,400 | 580 | 83,502 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,450 | 50 | 80,795 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,580 | 130 | 103,210 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,300 | 720 | 337,328 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,930 | 630 | 414,868 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,850 | 80 | 268,716 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,600 | 250 | 168,096 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,650 | 950 | 573,986 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,220 | 570 | 111,740 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,270 | 50 | 122,447 | 0 | 0 | 0.00% | 0 |
24.01.09 | 18,690 | 420 | 132,863 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,940 | 750 | 165,527 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,330 | 610 | 352,900 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,300 | 1,030 | 1,464,172 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,180 | 1,120 | 208,895 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,830 | 350 | 66,443 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,000 | 170 | 60,646 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,720 | 280 | 99,964 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,500 | 780 | 240,762 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,320 | 1,180 | 545,874 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,780 | 540 | 228,694 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,960 | 180 | 68,893 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,870 | 90 | 42,987 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,840 | 30 | 84,889 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,970 | 130 | 53,847 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,260 | 290 | 79,297 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,900 | 360 | 540,103 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,780 | 120 | 146,295 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,110 | 670 | 531,035 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,660 | 450 | 32,701 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,080 | 420 | 41,246 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,000 | 80 | 60,894 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,840 | 840 | 103,612 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,740 | 100 | 134,249 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,470 | 270 | 191,360 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,790 | 320 | 73,672 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,920 | 130 | 100,178 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,210 | 710 | 247,599 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,730 | 520 | 130,409 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,600 | 130 | 142,539 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,650 | 950 | 1,418,366 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,780 | 130 | 48,754 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,900 | 120 | 31,433 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,720 | 180 | 34,787 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,810 | 90 | 38,812 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,800 | 0 | 43,294 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,800 | 0 | 117,785 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,260 | 1,540 | 231,733 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,320 | 60 | 60,595 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,360 | 1,040 | 153,700 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,780 | 420 | 49,809 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,970 | 190 | 40,589 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,370 | 400 | 74,900 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,080 | 290 | 77,200 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,110 | 30 | 64,952 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,550 | 560 | 77,484 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,520 | 30 | 264,411 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,070 | 550 | 133,233 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,730 | 340 | 131,589 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,300 | 570 | 175,737 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,500 | 1,200 | 249,884 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,960 | 460 | 383,500 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,370 | 410 | 282,501 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,270 | 900 | 330,559 | 0 | 0 | 0.00% | 0 |
23.10.20 | 18,400 | 2,130 | 2,095,394 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,150 | 2,250 | 4,246,300 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,530 | 380 | 108,165 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,210 | 320 | 107,073 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,560 | 350 | 443,665 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,360 | 800 | 197,543 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,330 | 970 | 171,661 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,730 | 400 | 381,013 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,900 | 2,830 | 1,608,075 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,500 | 400 | 22,500 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,500 | 0 | 46,621 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,790 | 1,290 | 51,072 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,150 | 640 | 56,415 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,150 | 1,000 | 92,233 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,630 | 1,480 | 108,602 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,170 | 460 | 125,703 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,910 | 740 | 83,292 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,580 | 670 | 104,218 | 0 | 0 | 0.00% | 0 |
23.09.19 | 21,500 | 1,920 | 244,629 | 0 | 0 | 0.00% | 0 |
23.09.18 | 20,650 | 850 | 334,475 | 0 | 0 | 0.00% | 0 |
23.09.15 | 20,650 | 0 | 146,204 | 0 | 0 | 0.00% | 0 |
23.09.14 | 20,150 | 500 | 159,546 | 0 | 0 | 0.00% | 0 |
23.09.13 | 21,350 | 1,200 | 183,862 | 0 | 0 | 0.00% | 0 |
23.09.12 | 22,300 | 950 | 329,847 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,950 | 650 | 472,850 | 0 | 0 | 0.00% | 0 |
23.09.08 | 25,000 | 2,050 | 387,512 | 0 | 0 | 0.00% | 0 |
23.09.07 | 25,850 | 850 | 725,849 | 0 | 0 | 0.00% | 0 |
23.09.06 | 24,800 | 1,050 | 3,992,233 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,090 | 5,710 | 3,333,388 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,300 | 790 | 506,041 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,990 | 310 | 406,947 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,010 | 20 | 134,799 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,020 | 10 | 144,725 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,320 | 300 | 140,656 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,350 | 30 | 132,420 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,750 | 400 | 157,223 | 0 | 0 | 0.00% | 0 |
23.08.24 | 19,490 | 740 | 270,715 | 0 | 0 | 0.00% | 0 |
23.08.23 | 19,570 | 80 | 1,158,797 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,220 | 350 | 2,702,920 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,050 | 1,830 | 406,119 | 0 | 0 | 0.00% | 0 |
23.08.18 | 20,950 | 100 | 1,120,460 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,300 | 650 | 1,577,462 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,350 | 2,050 | 997,103 | 0 | 0 | 0.00% | 0 |
23.08.14 | 25,300 | 2,950 | 1,616,540 | 0 | 0 | 0.00% | 0 |
23.08.11 | 20,400 | 4,900 | 4,788,294 | 0 | 0 | 0.00% | 0 |
23.08.10 | 0 | 7,400 | 8,612,094 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
2
루프트한자, 베이징 운항 중단…中 저가공세 대응
-
3
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
4
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
5
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
6
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
7
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
8
尹 "한·체코 원전동맹 기대" 피알라 총리 "획기적 관계 발전"(종합)
-
9
“누가 한물 갔대”…빅테크 주춤할 때, 백전노장들 다시 봐야 하는 이유
-
10
尹, 체코와 원전동맹 굳히기…'글로벌 원전생태계' 개척 교두보