매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	15,680	130	36,207	-31,993	110,212	2.10%	5,150,377
25.04.07	16,650	970	85,862	-8,328	142,205	2.70%	5,118,384
25.04.04	16,850	200	45,538	7,848	150,533	2.86%	5,110,056
25.04.03	16,770	80	44,725	-6,200	142,685	2.71%	5,117,904
25.04.02	17,100	330	24,751	2,572	148,885	2.83%	5,111,704
25.04.01	16,390	710	29,918	-3,987	146,313	2.78%	5,114,276
25.03.31	16,300	90	29,577	22,737	150,300	2.86%	5,110,289
25.03.28	16,780	480	34,175	-7,762	127,563	2.42%	5,133,026
25.03.27	17,450	670	48,392	6,127	135,325	2.57%	5,125,264
25.03.26	17,070	380	40,997	3,493	129,198	2.46%	5,131,391
25.03.25	18,050	980	103,306	125,705	125,705	2.39%	5,134,884
25.03.24	18,050	0	48,490	0	0	0.00%	0
25.03.21	18,570	520	69,479	0	0	0.00%	0
25.03.20	19,400	830	65,818	0	0	0.00%	0
25.03.19	19,500	100	58,506	0	0	0.00%	0
25.03.18	19,320	180	79,377	0	0	0.00%	0
25.03.17	18,850	470	111,773	0	0	0.00%	0
25.03.14	18,850	0	64,686	0	0	0.00%	0
25.03.13	18,350	500	94,264	0	0	0.00%	0
25.03.12	19,000	650	221,363	0	0	0.00%	0
25.03.11	19,240	240	109,209	0	0	0.00%	0