매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	23,000	3,150	1,608,044	22,896	264,292	5.02%	4,996,297
25.06.12	19,850	710	134,133	25,920	241,396	4.59%	5,019,193
25.06.11	19,140	190	123,591	11,282	215,476	4.10%	5,045,113
25.06.10	18,950	1,000	498,084	-17,971	204,194	3.88%	5,056,395
25.06.09	17,950	560	89,604	-9,407	222,165	4.22%	5,038,424
25.06.05	18,510	90	70,090	7,990	231,572	4.40%	5,029,017
25.06.04	18,600	90	82,068	10,505	223,582	4.25%	5,037,007
25.06.02	18,510	170	68,696	-6,440	213,077	4.05%	5,047,512
25.05.30	18,680	540	55,929	-995	219,517	4.17%	5,041,072
25.05.29	19,220	100	55,068	0	220,512	4.19%	5,040,077
25.05.28	19,320	660	81,431	0	0	0.00%	0
25.05.27	19,980	20	121,170	0	0	0.00%	0
25.05.26	20,000	1,210	148,702	0	0	0.00%	0
25.05.23	18,790	190	34,409	0	0	0.00%	0
25.05.22	18,980	720	55,230	0	0	0.00%	0
25.05.21	19,700	1,160	121,890	0	0	0.00%	0
25.05.20	18,540	80	33,131	0	0	0.00%	0
25.05.19	18,620	110	40,771	0	0	0.00%	0
25.05.16	18,510	460	83,882	0	0	0.00%	0