매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,860	5	13,984	0	247	0.02%	1,599,753
25.06.12	9,855	40	21,795	0	247	0.02%	1,599,753
25.06.11	9,895	45	25,794	0	247	0.02%	1,599,753
25.06.10	9,850	30	15,644	-10	247	0.02%	1,599,753
25.06.09	9,880	0	23,046	0	257	0.02%	1,599,743
25.06.05	9,880	75	13,159	0	257	0.02%	1,599,743
25.06.04	9,805	5	12,665	0	257	0.02%	1,599,743
25.06.02	9,800	20	9,824	0	257	0.02%	1,599,743
25.05.30	9,780	10	10,816	20	257	0.02%	1,599,743
25.05.29	9,770	0	13,570	0	237	0.01%	1,599,763
25.05.28	9,770	70	5,562	0	0	0.00%	0
25.05.27	9,700	15	9,422	0	0	0.00%	0
25.05.26	9,715	35	6,970	0	0	0.00%	0
25.05.23	9,680	150	5,899	0	0	0.00%	0
25.05.22	9,830	10	29,926	0	0	0.00%	0
25.05.21	9,840	100	12,182	0	0	0.00%	0
25.05.20	9,740	15	23,465	0	0	0.00%	0
25.05.19	9,755	0	9,972	0	0	0.00%	0