매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,330	430	340,842	172,277	494,743	1.67%	29,136,386
25.06.12	12,760	490	1,067,616	-85,077	322,466	1.09%	29,308,663
25.06.11	12,270	220	1,918,090	-51,035	407,543	1.38%	29,223,586
25.06.10	12,050	700	493,702	-8,509	458,578	1.55%	29,172,551
25.06.09	12,750	430	990,851	18,303	467,087	1.58%	29,164,042
25.06.05	12,320	1,480	4,322,966	98,817	448,784	1.51%	29,182,345
25.06.04	10,840	660	709,840	53,432	349,967	1.18%	29,281,162
25.06.02	10,180	570	1,954,223	-79,547	296,535	1.00%	29,334,594
25.05.30	9,610	460	3,427,608	-61,550	376,082	1.27%	29,255,047
25.05.29	9,150	100	384,237	0	437,632	1.48%	29,193,497
25.05.28	9,250	50	556,044	0	0	0.00%	0
25.05.27	9,200	530	185,541	0	0	0.00%	0
25.05.26	9,730	1,940	418,032	0	0	0.00%	0
25.05.23	11,670	530	184,968	0	0	0.00%	0
25.05.22	12,200	410	865,539	0	0	0.00%	0
25.05.21	11,790	410	123,643	0	0	0.00%	0
25.05.20	11,380	180	106,343	0	0	0.00%	0
25.05.19	11,560	100	410,376	0	0	0.00%	0
25.05.16	11,460	1,380	264,474	0	0	0.00%	0
25.05.15	12,840	1,460	375,665	0	0	0.00%	0