매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,985	170	304,435	38,695	964,882	4.65%	19,806,118
25.06.12	4,155	10	545,065	30,597	926,187	4.46%	19,844,813
25.06.11	4,145	65	275,871	37,777	895,590	4.31%	19,875,410
25.06.10	4,080	30	277,603	35,973	857,813	4.13%	19,913,187
25.06.09	4,110	5	357,371	78,800	821,840	3.96%	19,949,160
25.06.05	4,105	40	409,509	38,505	743,040	3.58%	20,027,960
25.06.04	4,145	20	437,833	-45,225	704,535	3.39%	20,066,465
25.06.02	4,125	70	1,083,043	-110,285	749,760	3.61%	20,021,240
25.05.30	4,195	55	5,224,939	94,810	860,045	4.14%	19,910,955
25.05.29	4,140	40	1,050,769	0	765,235	3.68%	20,005,765
25.05.28	4,180	505	12,113,809	0	0	0.00%	0
25.05.27	3,675	100	177,054	0	0	0.00%	0
25.05.26	3,775	60	204,730	0	0	0.00%	0
25.05.23	3,715	110	257,530	0	0	0.00%	0
25.05.22	3,825	15	160,592	0	0	0.00%	0
25.05.21	3,840	30	214,373	0	0	0.00%	0
25.05.20	3,810	5	241,637	0	0	0.00%	0
25.05.19	3,815	35	314,339	0	0	0.00%	0
25.05.16	3,850	350	873,379	0	0	0.00%	0