매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,545	60	176,119	22,716	1,097,217	5.28%	19,673,783
25.04.03	3,665	120	153,257	-4,180	1,074,501	5.17%	19,696,499
25.04.02	3,810	145	182,885	-42,135	1,078,681	5.19%	19,692,319
25.04.01	3,700	110	561,425	43,326	1,120,816	5.40%	19,650,184
25.03.31	3,750	50	344,000	101,592	1,077,490	5.19%	19,693,510
25.03.28	3,840	90	170,855	25,276	975,898	4.70%	19,795,102
25.03.27	4,010	170	366,595	52,493	950,622	4.58%	19,820,378
25.03.26	3,950	60	791,378	4,356	898,129	4.32%	19,872,871
25.03.25	4,110	160	430,914	47,458	893,773	4.30%	19,877,227
25.03.24	4,030	80	438,457	270	846,315	4.07%	19,924,685
25.03.21	4,370	340	1,181,715	846,045	846,045	4.07%	19,924,955
25.03.20	4,250	120	3,875,486	0	0	0.00%	0
25.03.19	4,075	175	15,556,264	0	0	0.00%	0
25.03.18	4,060	15	934,184	0	0	0.00%	0
25.03.17	4,200	140	815,746	0	0	0.00%	0
25.03.14	3,790	410	10,862,275	0	0	0.00%	0
25.03.13	3,865	75	406,488	0	0	0.00%	0
25.03.12	3,650	215	2,567,559	0	0	0.00%	0
25.03.11	3,750	100	350,993	0	0	0.00%	0
25.03.10	3,855	105	343,990	0	0	0.00%	0
25.03.07	3,950	95	621,324	0	0	0.00%	0