매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,505	260	29,205	168	2,361	0.11%	2,097,639
24.09.19	12,320	185	26,366	-638	2,193	0.10%	2,097,807
24.09.13	11,910	410	22,214	2,831	2,831	0.13%	2,097,169
24.09.12	11,820	90	29,411	0	0	0.00%	2,100,000
24.09.11	11,905	85	21,581	-627	1,873	0.09%	2,098,127
24.09.10	11,830	75	8,137	-105	2,500	0.12%	2,097,500
24.09.09	11,750	80	31,129	-227	2,605	0.12%	2,097,395
24.09.06	11,905	155	29,591	177	2,832	0.13%	2,097,168
24.09.05	12,185	280	65,061	2,655	2,655	0.13%	2,097,345
24.09.04	12,615	430	32,013	0	0	0.00%	0
24.09.03	12,600	15	12,146	0	0	0.00%	0
24.09.02	12,865	265	30,789	0	0	0.00%	0
24.08.30	12,605	260	20,953	0	0	0.00%	0
24.08.29	12,755	150	15,553	0	0	0.00%	0
24.08.28	12,860	105	23,831	0	0	0.00%	0
24.08.27	12,740	120	24,031	0	0	0.00%	0
24.08.26	13,025	285	25,651	0	0	0.00%	0
24.08.23	13,040	15	9,823	0	0	0.00%	0
24.08.22	13,360	320	36,373	0	0	0.00%	0
24.08.21	13,460	100	25,609	0	0	0.00%	0
24.08.20	13,215	245	33,644	0	0	0.00%	0
24.08.19	13,240	25	29,884	0	0	0.00%	0
24.08.16	13,245	5	32,852	0	0	0.00%	0
24.08.14	13,005	240	31,273	0	0	0.00%	0
24.08.13	13,270	265	39,187	0	0	0.00%	0
24.08.12	13,275	5	27,312	0	0	0.00%	0
24.08.09	13,240	35	38,887	0	0	0.00%	0
24.08.08	12,855	385	33,037	0	0	0.00%	0
24.08.07	12,735	120	71,954	0	0	0.00%	0
24.08.06	11,885	850	109,833	0	0	0.00%	0
24.08.05	13,455	1,570	161,374	0	0	0.00%	0
24.08.02	13,940	485	66,598	0	0	0.00%	0
24.08.01	13,620	320	45,071	0	0	0.00%	0
24.07.31	13,520	100	57,417	0	0	0.00%	0
24.07.30	13,640	120	51,333	0	0	0.00%	0
24.07.29	13,490	150	87,004	0	0	0.00%	0
24.07.26	12,600	890	121,744	0	0	0.00%	0
24.07.25	12,980	380	72,616	0	0	0.00%	0
24.07.24	13,035	55	316,572	0	0	0.00%	0
24.07.23	12,680	355	97,242	0	0	0.00%	0
24.07.22	12,485	195	70,935	0	0	0.00%	0
24.07.19	12,840	355	53,979	0	0	0.00%	0
24.07.18	12,875	35	80,098	0	0	0.00%	0
24.07.17	12,690	185	119,516	0	0	0.00%	0
24.07.16	12,325	365	61,650	0	0	0.00%	0
24.07.15	12,295	30	68,225	0	0	0.00%	0
24.07.12	12,390	95	43,748	0	0	0.00%	0
24.07.11	12,320	70	55,595	0	0	0.00%	0
24.07.10	12,160	160	48,798	0	0	0.00%	0
24.07.09	12,295	135	29,280	0	0	0.00%	0
24.07.08	12,095	200	77,024	0	0	0.00%	0
24.07.05	12,390	295	30,157	0	0	0.00%	0
24.07.04	12,265	125	40,554	0	0	0.00%	0
24.07.03	12,445	180	56,609	0	0	0.00%	0
24.07.02	12,600	155	34,198	0	0	0.00%	0
24.07.01	12,510	90	55,042	0	0	0.00%	0
24.06.28	12,255	255	50,728	0	0	0.00%	0
24.06.27	12,130	125	38,014	0	0	0.00%	0
24.06.26	12,215	85	38,729	0	0	0.00%	0
24.06.25	12,095	120	103,058	0	0	0.00%	0
24.06.24	11,980	115	39,817	0	0	0.00%	0
24.06.21	11,875	105	51,167	0	0	0.00%	0
24.06.20	11,825	50	42,972	0	0	0.00%	0
24.06.19	11,525	300	47,012	0	0	0.00%	0
24.06.18	11,575	50	30,980	0	0	0.00%	0
24.06.17	11,650	75	24,992	0	0	0.00%	0
24.06.14	11,345	305	50,536	0	0	0.00%	0
24.06.13	11,365	20	18,339	0	0	0.00%	0
24.06.12	11,260	105	25,759	0	0	0.00%	0
24.06.11	11,340	80	16,527	0	0	0.00%	0
24.06.10	11,345	5	54,051	0	0	0.00%	0
24.06.07	11,170	175	20,995	0	0	0.00%	0
24.06.05	11,290	120	27,274	0	0	0.00%	0
24.06.04	11,550	260	27,203	0	0	0.00%	0
24.06.03	11,325	225	59,609	0	0	0.00%	0
24.05.31	11,170	155	19,618	0	0	0.00%	0
24.05.30	11,290	120	25,417	0	0	0.00%	0
24.05.29	11,365	75	25,506	0	0	0.00%	0
24.05.28	11,395	30	30,955	0	0	0.00%	0
24.05.27	11,405	10	31,556	0	0	0.00%	0
24.05.24	11,215	190	233,259	0	0	0.00%	0
24.05.23	11,130	85	39,109	0	0	0.00%	0
24.05.22	11,405	275	54,254	0	0	0.00%	0
24.05.21	11,410	5	80,994	0	0	0.00%	0
24.05.20	11,445	35	21,914	0	0	0.00%	0
24.05.17	11,720	275	53,429	0	0	0.00%	0
24.05.16	11,820	100	42,814	0	0	0.00%	0
24.05.14	11,845	25	54,653	0	0	0.00%	0
24.05.13	11,605	240	85,010	0	0	0.00%	0
24.05.10	11,410	195	46,496	0	0	0.00%	0
24.05.09	11,395	15	27,633	0	0	0.00%	0
24.05.08	11,280	115	31,805	0	0	0.00%	0
24.05.07	11,000	280	45,449	0	0	0.00%	0
24.05.03	11,115	115	73,867	0	0	0.00%	0
24.05.02	11,300	185	37,488	0	0	0.00%	0
24.04.30	11,440	140	49,910	0	0	0.00%	0
24.04.29	11,340	150	51,488	0	0	0.00%	0
24.04.26	11,190	150	41,722	0	0	0.00%	0
24.04.25	11,280	90	149,607	0	0	0.00%	0
24.04.24	11,110	170	98,655	0	0	0.00%	0
24.04.23	10,925	185	116,144	0	0	0.00%	0
24.04.22	10,845	80	70,333	0	0	0.00%	0
24.04.19	10,725	120	100,720	0	0	0.00%	0
24.04.18	10,265	460	109,040	0	0	0.00%	0
24.04.17	10,280	15	42,242	0	0	0.00%	0
24.04.16	10,585	305	47,019	0	0	0.00%	0
24.04.15	10,365	0	0	0	0	0.00%	0
24.04.12	10,315	50	101,494	0	0	0.00%	0
24.04.11	10,455	140	93,354	0	0	0.00%	0
24.04.09	10,450	5	44,227	0	0	0.00%	0
24.04.08	10,575	125	48,536	0	0	0.00%	0
24.04.05	10,605	30	42,654	0	0	0.00%	0
24.04.04	10,660	55	42,822	0	0	0.00%	0
24.04.03	10,630	30	81,145	0	0	0.00%	0
24.04.02	10,595	35	24,367	0	0	0.00%	0
24.04.01	10,545	50	80,070	0	0	0.00%	0
24.03.29	10,565	20	63,464	0	0	0.00%	0
24.03.28	10,600	35	48,707	0	0	0.00%	0
24.03.27	10,730	130	70,688	0	0	0.00%	0
24.03.26	10,730	0	22,110	0	0	0.00%	0
24.03.25	10,845	115	46,068	0	0	0.00%	0
24.03.22	10,880	35	37,665	0	0	0.00%	0
24.03.21	10,815	65	43,759	0	0	0.00%	0
24.03.20	10,665	150	39,839	0	0	0.00%	0
24.03.19	10,760	95	61,662	0	0	0.00%	0
24.03.18	10,640	120	121,860	0	0	0.00%	0
24.03.15	10,695	55	129,788	0	0	0.00%	0
24.03.14	10,110	585	125,417	0	0	0.00%	0
24.03.13	10,235	125	39,443	0	0	0.00%	0
24.03.12	10,345	110	28,412	0	0	0.00%	0
24.03.11	10,190	155	87,104	0	0	0.00%	0
24.03.08	10,250	60	69,604	0	0	0.00%	0
24.03.07	10,280	30	26,950	0	0	0.00%	0
24.03.06	10,325	45	24,408	0	0	0.00%	0
24.03.05	10,390	65	49,083	0	0	0.00%	0
24.03.04	10,540	150	98,579	0	0	0.00%	0
24.02.29	10,515	25	40,870	0	0	0.00%	0
24.02.28	10,190	325	59,152	0	0	0.00%	0
24.02.27	10,240	50	35,728	0	0	0.00%	0
24.02.26	10,300	60	22,009	0	0	0.00%	0
24.02.23	10,325	25	22,299	0	0	0.00%	0
24.02.22	10,345	20	19,548	0	0	0.00%	0
24.02.21	10,360	15	6,996	0	0	0.00%	0
24.02.20	10,430	70	19,055	0	0	0.00%	0
24.02.19	10,350	80	18,924	0	0	0.00%	0
24.02.16	10,225	125	25,447	0	0	0.00%	0
24.02.15	10,315	90	27,645	0	0	0.00%	0
24.02.14	10,420	105	27,180	0	0	0.00%	0
24.02.13	10,555	135	43,456	0	0	0.00%	0
24.02.08	10,560	5	24,624	0	0	0.00%	0
24.02.07	10,390	170	22,957	0	0	0.00%	0
24.02.06	10,445	55	22,831	0	0	0.00%	0
24.02.05	10,455	10	93,138	0	0	0.00%	0
24.02.02	10,280	175	16,426	0	0	0.00%	0
24.02.01	10,340	60	20,913	0	0	0.00%	0
24.01.31	10,290	50	40,034	0	0	0.00%	0
24.01.30	10,550	260	37,909	0	0	0.00%	0
24.01.29	10,650	100	24,568	0	0	0.00%	0
24.01.26	10,660	10	25,138	0	0	0.00%	0
24.01.25	10,630	30	133,590	0	0	0.00%	0
24.01.24	10,765	135	20,369	0	0	0.00%	0
24.01.23	10,745	20	28,841	0	0	0.00%	0
24.01.22	10,770	25	36,883	0	0	0.00%	0
24.01.19	10,665	105	42,258	0	0	0.00%	0
24.01.18	10,650	15	29,067	0	0	0.00%	0
24.01.17	10,690	40	54,732	0	0	0.00%	0
24.01.16	10,960	270	31,644	0	0	0.00%	0
24.01.15	10,800	160	48,630	0	0	0.00%	0
24.01.12	10,660	140	90,408	0	0	0.00%	0
24.01.11	10,710	50	22,071	0	0	0.00%	0
24.01.10	10,750	40	16,040	0	0	0.00%	0
24.01.09	10,900	150	33,932	0	0	0.00%	0
24.01.08	10,845	55	8,065	0	0	0.00%	0
24.01.05	11,015	170	40,366	0	0	0.00%	0
24.01.04	10,850	165	45,763	0	0	0.00%	0
24.01.03	11,170	320	81,656	0	0	0.00%	0
24.01.02	11,120	50	37,335	0	0	0.00%	0
23.12.28	10,850	270	67,280	0	0	0.00%	0
23.12.27	10,665	185	25,253	0	0	0.00%	0
23.12.26	10,730	65	72,044	0	0	0.00%	0
23.12.22	10,660	70	47,664	0	0	0.00%	0
23.12.21	10,960	300	63,381	0	0	0.00%	0
23.12.20	10,770	190	41,046	0	0	0.00%	0
23.12.19	10,920	150	24,820	0	0	0.00%	0
23.12.18	11,005	85	35,866	0	0	0.00%	0
23.12.15	10,910	95	359,236	0	0	0.00%	0
23.12.14	10,785	125	43,221	0	0	0.00%	0
23.12.13	10,900	115	17,628	0	0	0.00%	0
23.12.12	10,720	180	43,952	0	0	0.00%	0
23.12.11	10,700	20	31,603	0	0	0.00%	0
23.12.08	10,770	70	22,344	0	0	0.00%	0
23.12.07	10,900	130	29,885	0	0	0.00%	0
23.12.06	11,020	120	41,933	0	0	0.00%	0
23.12.05	11,195	175	61,767	0	0	0.00%	0
23.12.04	11,100	95	87,871	0	0	0.00%	0
23.12.01	10,940	160	68,667	0	0	0.00%	0
23.11.30	10,775	165	40,932	0	0	0.00%	0
23.11.29	10,790	15	65,075	0	0	0.00%	0
23.11.28	10,470	320	49,869	0	0	0.00%	0
23.11.27	10,355	115	30,572	0	0	0.00%	0
23.11.24	10,540	185	57,001	0	0	0.00%	0
23.11.23	10,665	125	198,608	0	0	0.00%	0
23.11.22	10,405	260	55,188	0	0	0.00%	0
23.11.21	10,340	65	44,558	0	0	0.00%	0
23.11.20	9,980	360	28,543	0	0	0.00%	0
23.11.17	10,065	85	16,410	0	0	0.00%	0
23.11.16	10,090	10	18,377	0	0	0.00%	0
23.11.15	9,740	350	14,564	0	0	0.00%	0
23.11.14	9,720	20	17,577	0	0	0.00%	0
23.11.13	9,965	245	15,677	0	0	0.00%	0
23.11.10	10,000	35	19,913	0	0	0.00%	0
23.11.09	10,090	90	54,495	0	0	0.00%	0
23.11.08	10,300	210	19,211	0	0	0.00%	0
23.11.07	10,435	135	45,921	0	0	0.00%	0
23.11.06	10,010	425	36,652	0	0	0.00%	0
23.11.03	9,800	210	21,046	0	0	0.00%	0
23.11.02	9,595	205	21,985	0	0	0.00%	0
23.11.01	9,550	45	13,223	0	0	0.00%	0
23.10.31	9,830	280	28,685	0	0	0.00%	0
23.10.30	9,805	25	32,072	0	0	0.00%	0
23.10.27	9,845	40	34,972	0	0	0.00%	0
23.10.26	10,160	315	61,541	0	0	0.00%	0
23.10.25	9,820	340	114,457	0	0	0.00%	0
23.10.24	9,695	125	39,636	0	0	0.00%	0
23.10.23	9,830	135	30,397	0	0	0.00%	0
23.10.20	10,050	220	38,693	0	0	0.00%	0
23.10.19	10,300	250	32,231	0	0	0.00%	0
23.10.18	10,285	15	218,648	0	0	0.00%	0
23.10.17	10,255	30	126,726	0	0	0.00%	0
23.10.16	10,195	60	220,880	0	0	0.00%	0
23.10.13	10,445	250	77,782	0	0	0.00%	0
23.10.12	10,535	90	33,763	0	0	0.00%	0
23.10.11	10,300	235	39,977	0	0	0.00%	0
23.10.10	10,335	35	28,195	0	0	0.00%	0
23.10.06	10,355	20	56,763	0	0	0.00%	0
23.10.05	10,525	170	40,946	0	0	0.00%	0
23.10.04	10,995	470	46,569	0	0	0.00%	0
23.09.27	10,885	110	16,682	0	0	0.00%	0
23.09.26	11,095	210	33,070	0	0	0.00%	0
23.09.25	11,220	125	22,102	0	0	0.00%	0
23.09.22	11,390	170	102,417	0	0	0.00%	0
23.09.21	11,605	215	30,683	0	0	0.00%	0
23.09.20	11,555	50	44,475	0	0	0.00%	0
23.09.19	11,615	60	86,299	0	0	0.00%	0
23.09.18	11,705	90	23,497	0	0	0.00%	0
23.09.15	11,330	375	95,165	0	0	0.00%	0
23.09.14	11,360	30	29,324	0	0	0.00%	0
23.09.13	11,465	105	26,789	0	0	0.00%	0
23.09.12	11,655	190	32,051	0	0	0.00%	0
23.09.11	11,430	225	48,776	0	0	0.00%	0
23.09.08	11,385	45	34,487	0	0	0.00%	0
23.09.07	11,450	65	64,156	0	0	0.00%	0
23.09.06	11,565	115	34,876	0	0	0.00%	0
23.09.05	11,720	155	75,818	0	0	0.00%	0
23.09.04	11,575	145	29,717	0	0	0.00%	0
23.09.01	11,940	365	121,650	0	0	0.00%	0
23.08.31	11,885	55	42,084	0	0	0.00%	0
23.08.30	11,980	95	102,181	0	0	0.00%	0
23.08.29	11,735	245	84,852	0	0	0.00%	0
23.08.28	11,170	565	85,340	0	0	0.00%	0
23.08.25	11,245	75	35,582	0	0	0.00%	0
23.08.24	11,310	65	110,039	0	0	0.00%	0
23.08.23	11,330	20	71,465	0	0	0.00%	0
23.08.22	11,350	20	100,336	0	0	0.00%	0
23.08.21	11,440	90	129,815	0	0	0.00%	0
23.08.18	11,615	175	32,344	0	0	0.00%	0
23.08.17	11,645	30	123,818	0	0	0.00%	0
23.08.16	11,955	310	90,057	0	0	0.00%	0
23.08.14	12,350	395	134,469	0	0	0.00%	0
23.08.11	12,425	75	61,758	0	0	0.00%	0
23.08.10	12,440	15	66,783	0	0	0.00%	0
23.08.09	12,490	50	82,666	0	0	0.00%	0
23.08.08	12,330	160	112,267	0	0	0.00%	0
23.08.07	12,525	195	95,483	0	0	0.00%	0
23.08.04	12,335	190	89,288	0	0	0.00%	0
23.08.03	12,515	180	97,691	0	0	0.00%	0
23.08.02	12,780	265	125,649	0	0	0.00%	0
23.08.01	12,570	210	83,099	0	0	0.00%	0
23.07.31	12,390	180	132,820	0	0	0.00%	0
23.07.28	11,815	575	370,874	0	0	0.00%	0
23.07.27	12,135	320	118,226	0	0	0.00%	0
23.07.26	12,415	280	296,324	0	0	0.00%	0
23.07.25	12,385	30	86,200	0	0	0.00%	0
23.07.24	12,500	115	125,565	0	0	0.00%	0
23.07.21	12,610	110	227,945	0	0	0.00%	0
23.07.20	12,630	20	160,455	0	0	0.00%	0
23.07.19	12,510	120	120,522	0	0	0.00%	0
23.07.18	12,725	215	110,074	0	0	0.00%	0
23.07.17	12,795	70	59,057	0	0	0.00%	0
23.07.14	12,730	65	127,733	0	0	0.00%	0
23.07.13	12,550	180	73,117	0	0	0.00%	0
23.07.12	12,080	470	148,762	0	0	0.00%	0
23.07.11	11,840	240	914,320	0	0	0.00%	0
23.07.10	11,790	50	57,869	0	0	0.00%	0
23.07.07	11,720	70	113,427	0	0	0.00%	0
23.07.06	11,760	40	80,524	0	0	0.00%	0
23.07.05	11,710	50	58,858	0	0	0.00%	0
23.07.04	11,450	260	67,088	0	0	0.00%	0
23.07.03	11,460	10	94,454	0	0	0.00%	0
23.06.30	11,300	160	29,076	0	0	0.00%	0
23.06.29	11,415	115	80,254	0	0	0.00%	0
23.06.28	11,595	180	60,033	0	0	0.00%	0
23.06.27	11,435	160	64,534	0	0	0.00%	0
23.06.26	11,405	30	52,375	0	0	0.00%	0
23.06.23	11,640	235	54,813	0	0	0.00%	0
23.06.22	11,625	15	38,399	0	0	0.00%	0
23.06.21	11,790	165	998,694	0	0	0.00%	0
23.06.20	11,465	325	136,850	0	0	0.00%	0
23.06.19	11,475	10	195,139	0	0	0.00%	0
23.06.16	11,100	375	971,188	0	0	0.00%	0
23.06.15	10,945	155	949,723	0	0	0.00%	0
23.06.14	10,860	85	66,191	0	0	0.00%	0
23.06.13	10,990	130	55,719	0	0	0.00%	0
23.06.12	10,905	85	51,968	0	0	0.00%	0
23.06.09	10,995	90	99,013	0	0	0.00%	0
23.06.08	10,970	25	176,438	0	0	0.00%	0
23.06.07	10,815	155	70,027	0	0	0.00%	0
23.06.05	10,355	460	51,518	0	0	0.00%	0
23.06.02	10,245	110	32,618	0	0	0.00%	0
23.06.01	10,280	35	26,309	0	0	0.00%	0
23.05.31	10,420	140	22,494	0	0	0.00%	0
23.05.30	10,310	110	37,509	0	0	0.00%	0
23.05.26	10,500	190	34,287	0	0	0.00%	0
23.05.25	10,710	210	32,723	0	0	0.00%	0
23.05.24	10,485	225	120,589	0	0	0.00%	0
23.05.23	10,470	15	27,314	0	0	0.00%	0
23.05.22	10,000	470	69,097	0	0	0.00%	0
23.05.19	9,965	35	20,159	0	0	0.00%	0
23.05.18	9,845	120	11,902	0	0	0.00%	0
23.05.17	9,880	35	53,843	0	0	0.00%	0
23.05.16	9,980	100	24,565	0	0	0.00%	0
23.05.15	9,950	30	193,489	0	0	0.00%	0
23.05.12	10,150	200	34,305	0	0	0.00%	0
23.05.11	10,085	65	45,258	0	0	0.00%	0
23.05.10	10,205	120	14,960	0	0	0.00%	0
23.05.09	9,970	235	44,925	0	0	0.00%	0
23.05.08	9,860	110	31,937	0	0	0.00%	0
23.05.04	9,935	75	60,624	0	0	0.00%	0
23.05.03	10,050	115	30,111	0	0	0.00%	0
23.05.02	10,155	105	50,467	0	0	0.00%	0
23.04.28	10,085	70	330,959	0	0	0.00%	0
23.04.27	10,235	75	52,706	0	0	0.00%	0
23.04.26	10,465	230	51,118	0	0	0.00%	0
23.04.25	10,480	15	75,439	0	0	0.00%	0
23.04.24	10,525	45	33,661	0	0	0.00%	0
23.04.21	10,655	130	40,504	0	0	0.00%	0
23.04.20	10,720	65	44,077	0	0	0.00%	0
23.04.19	10,465	255	47,415	0	0	0.00%	0
23.04.18	10,470	5	19,152	0	0	0.00%	0
23.04.17	10,300	170	63,901	0	0	0.00%	0
23.04.14	10,095	200	12,832	0	0	0.00%	0
23.04.13	10,035	60	15,585	0	0	0.00%	0
23.04.12	9,885	150	22,378	0	0	0.00%	0
23.04.11	9,755	130	8,814	0	0	0.00%	0
23.04.10	9,790	35	65,917	0	0	0.00%	0
23.04.07	9,855	65	3,930	0	0	0.00%	0
23.04.06	9,950	95	7,819	0	0	0.00%	0
23.04.05	10,165	215	11,066	0	0	0.00%	0
23.04.04	10,020	145	16,848	0	0	0.00%	0
23.04.03	9,950	70	45,395	0	0	0.00%	0
23.03.31	9,785	165	9,693	0	0	0.00%	0
23.03.30	9,755	30	13,342	0	0	0.00%	0