KODEX 친환경조선해운액티브

(445150)    I    코스피 ETF 07.30 15:33
26,510 전일 26,550 고가 26,850 상한가 34,515 거래량
(주)
103,854
40 -0.15% 시가 26,715 저가 26,400 하한가 18,585 거래대금
(백만)
2,763
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 26,510 40 103,854 1,765 2,255 0.12% 1,947,745
25.07.29 26,550 355 92,267 -1,628 490 0.03% 1,949,510
25.07.28 26,195 285 106,006 1,167 2,118 0.11% 1,947,882
25.07.25 25,910 950 105,213 -647 951 0.05% 1,949,049
25.07.24 24,960 285 37,800 -189 1,598 0.08% 1,948,402
25.07.23 24,675 135 41,890 -43 1,787 0.09% 1,948,213
25.07.22 24,810 270 85,419 1,007 1,830 0.09% 1,948,170
25.07.21 24,540 720 46,005 518 823 0.04% 1,949,177
25.07.18 23,820 80 30,015 242 305 0.02% 1,949,695
25.07.17 23,740 200 24,599 -1,084 63 0.00% 1,949,937
25.07.16 23,540 110 38,071 -221 1,147 0.06% 1,948,853
25.07.15 23,430 350 23,575 -95 1,368 0.07% 1,948,632
25.07.14 23,080 15 29,438 -281 1,463 0.07% 2,048,537
25.07.11 23,065 460 30,704 750 1,744 0.09% 2,048,256
25.07.10 23,525 100 173,471 -1,145 994 0.05% 2,049,006
25.07.09 23,425 545 28,041 342 2,139 0.10% 2,047,861
25.07.08 22,880 770 38,045 356 1,797 0.09% 2,048,203
25.07.07 22,110 255 35,252 -859 1,441 0.07% 2,048,559
25.07.04 21,855 1,035 81,184 96 2,300 0.11% 2,047,700
25.07.03 22,890 670 53,202 149 2,204 0.11% 2,047,796
25.07.02 23,560 620 39,861 1,354 2,055 0.10% 2,047,945
25.07.01 24,180 35 22,581 0 701 0.03% 2,049,299

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 22:05 더보기 >