매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	26,300	1,000	50,461	6,964	204,580	1.88%	10,667,080
25.04.10	24,200	2,100	44,855	897	197,616	1.82%	10,674,044
25.04.09	24,850	650	42,668	5,309	196,719	1.81%	10,674,941
25.04.08	24,750	100	39,669	-957	191,410	1.76%	10,680,250
25.04.07	27,050	2,300	49,034	6,135	192,367	1.77%	10,679,293
25.04.04	26,900	150	32,545	-4,016	186,232	1.71%	10,685,428
25.04.03	27,050	150	26,141	-30,454	190,248	1.75%	10,681,412
25.04.02	27,900	850	26,406	-5,564	220,702	2.03%	10,650,958
25.04.01	26,750	1,150	33,998	7,261	226,266	2.08%	10,645,394
25.03.31	28,450	1,700	53,873	67,955	219,005	2.01%	10,652,655
25.03.28	29,600	1,150	67,543	151,050	151,050	1.39%	10,720,610
25.03.27	30,350	750	51,317	0	0	0.00%	0
25.03.26	30,650	300	59,805	0	0	0.00%	0
25.03.25	32,050	1,400	69,051	0	0	0.00%	0
25.03.24	32,750	700	51,260	0	0	0.00%	0
25.03.21	32,850	100	83,515	0	0	0.00%	0
25.03.20	33,650	800	72,191	0	0	0.00%	0
25.03.19	32,950	700	362,863	0	0	0.00%	0
25.03.18	33,500	550	59,948	0	0	0.00%	0
25.03.17	33,450	50	75,196	0	0	0.00%	0
25.03.14	32,450	1,000	85,912	0	0	0.00%	0