매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	30,900	900	65,557	11,791	154,149	1.42%	10,717,511
25.06.12	31,800	100	48,355	18,304	142,358	1.31%	10,729,302
25.06.11	31,900	900	83,962	6,019	124,054	1.14%	10,747,606
25.06.10	31,000	500	42,408	4,962	118,035	1.09%	10,753,625
25.06.09	31,500	600	58,788	-6,249	113,073	1.04%	10,758,587
25.06.05	30,900	900	88,306	11,718	119,322	1.10%	10,752,338
25.06.04	30,000	1,450	57,449	3,896	107,604	0.99%	10,764,056
25.06.02	28,550	50	25,003	-3,649	103,708	0.95%	10,767,952
25.05.30	28,500	550	26,948	-12,586	107,357	0.99%	10,764,303
25.05.29	29,050	50	32,701	0	119,943	1.10%	10,751,717
25.05.28	29,000	900	35,035	0	0	0.00%	0
25.05.27	28,100	650	24,895	0	0	0.00%	0
25.05.26	28,750	400	36,090	0	0	0.00%	0
25.05.23	28,350	150	31,380	0	0	0.00%	0
25.05.22	28,500	1,200	47,508	0	0	0.00%	0
25.05.21	29,700	100	26,861	0	0	0.00%	0
25.05.20	29,800	50	29,644	0	0	0.00%	0
25.05.19	29,750	350	43,417	0	0	0.00%	0
25.05.16	30,100	800	55,402	0	0	0.00%	0