매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,135	0	185,929	178	8,328	0.12%	6,701,672
25.06.04	2,135	0	24,983	-11	8,150	0.12%	6,701,850
25.06.02	2,135	0	96,814	-15	8,161	0.12%	6,701,839
25.05.30	2,135	0	33,310	-2,653	8,176	0.12%	6,701,824
25.05.29	2,145	10	96,430	2,527	10,829	0.16%	6,699,171
25.05.28	2,140	5	104,746	20	8,302	0.12%	6,701,698
25.05.27	2,135	5	28,909	-160	8,282	0.12%	6,701,718
25.05.26	2,140	5	134,843	0	8,442	0.13%	6,701,558
25.05.23	2,140	0	42,276	8,442	8,442	0.13%	6,701,558
25.05.22	2,140	0	74,596	0	0	0.00%	0
25.05.21	2,140	0	81,774	0	0	0.00%	0
25.05.20	2,135	5	186,540	0	0	0.00%	0
25.05.19	2,135	0	11,154	0	0	0.00%	0
25.05.16	2,140	5	10,267	0	0	0.00%	0
25.05.15	2,140	0	31,502	0	0	0.00%	0
25.05.14	2,145	5	93,141	0	0	0.00%	0
25.05.13	2,140	5	17,965	0	0	0.00%	0
25.05.12	2,130	10	23,792	0	0	0.00%	0
25.05.09	2,150	20	17,097	0	0	0.00%	0
25.05.08	2,140	10	37,167	0	0	0.00%	0