매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,875	5	204	0	0	0.00%	900,000
24.09.19	7,800	75	2	0	0	0.00%	900,000
24.09.13	7,825	25	201	0	0	0.00%	900,000
24.09.12	7,805	20	404	0	0	0.00%	900,000
24.09.11	7,855	50	249	0	0	0.00%	900,000
24.09.10	7,875	20	149	0	0	0.00%	900,000
24.09.09	7,980	105	601	0	0	0.00%	900,000
24.09.06	8,015	35	402	0	0	0.00%	900,000
24.09.05	8,005	10	2	0	0	0.00%	900,000
24.09.04	8,090	85	2	0	0	0.00%	0
24.09.03	8,090	0	0	0	0	0.00%	0
24.09.02	8,010	80	799	0	0	0.00%	0
24.08.30	8,030	20	3	0	0	0.00%	0
24.08.29	8,060	30	202	0	0	0.00%	0
24.08.28	8,085	25	205	0	0	0.00%	0
24.08.27	8,065	20	3	0	0	0.00%	0
24.08.26	8,115	50	205	0	0	0.00%	0
24.08.23	8,135	20	30	0	0	0.00%	0
24.08.22	8,050	85	204	0	0	0.00%	0
24.08.21	8,105	55	202	0	0	0.00%	0
24.08.20	8,125	20	202	0	0	0.00%	0
24.08.19	8,155	30	201	0	0	0.00%	0
24.08.16	8,070	85	203	0	0	0.00%	0
24.08.14	8,150	80	203	0	0	0.00%	0
24.08.13	8,175	25	202	0	0	0.00%	0
24.08.12	8,155	20	5	0	0	0.00%	0
24.08.09	8,140	15	12	0	0	0.00%	0
24.08.08	8,105	35	17	0	0	0.00%	0
24.08.07	8,125	20	36	0	0	0.00%	0
24.08.06	8,150	25	102	0	0	0.00%	0
24.08.05	8,225	75	404	0	0	0.00%	0
24.08.02	8,250	25	200	0	0	0.00%	0
24.08.01	8,320	70	430	0	0	0.00%	0
24.07.31	8,300	20	430	0	0	0.00%	0
24.07.30	8,420	20	1,264	0	0	0.00%	0
24.07.29	8,430	10	5	0	0	0.00%	0
24.07.26	8,455	25	17	0	0	0.00%	0
24.07.25	8,550	95	224	0	0	0.00%	0
24.07.24	8,595	45	802	0	0	0.00%	0
24.07.23	8,610	15	204	0	0	0.00%	0
24.07.22	8,635	25	68	0	0	0.00%	0
24.07.19	8,710	75	220	0	0	0.00%	0
24.07.18	8,725	15	4	0	0	0.00%	0
24.07.17	8,710	15	19	0	0	0.00%	0
24.07.16	8,685	25	21	0	0	0.00%	0
24.07.15	8,555	130	13	0	0	0.00%	0
24.07.12	8,555	0	0	0	0	0.00%	0
24.07.11	8,555	0	0	0	0	0.00%	0
24.07.10	8,435	120	1,121	0	0	0.00%	0
24.07.09	8,460	25	18	0	0	0.00%	0
24.07.08	8,440	20	3	0	0	0.00%	0
24.07.05	8,660	220	447	0	0	0.00%	0
24.07.04	8,635	25	203	0	0	0.00%	0
24.07.03	8,625	10	303	0	0	0.00%	0
24.07.02	8,575	50	407	0	0	0.00%	0
24.07.01	8,580	5	603	0	0	0.00%	0
24.06.28	8,530	50	208	0	0	0.00%	0
24.06.27	8,530	0	403	0	0	0.00%	0
24.06.26	8,530	0	403	0	0	0.00%	0
24.06.25	8,515	15	4	0	0	0.00%	0
24.06.24	8,500	15	3	0	0	0.00%	0
24.06.21	8,610	110	602	0	0	0.00%	0
24.06.20	8,630	20	10	0	0	0.00%	0
24.06.19	8,625	5	1	0	0	0.00%	0
24.06.18	8,585	40	7	0	0	0.00%	0
24.06.17	8,480	105	15	0	0	0.00%	0
24.06.14	8,415	65	4	0	0	0.00%	0
24.06.13	8,520	105	101	0	0	0.00%	0
24.06.12	8,520	0	64	0	0	0.00%	0
24.06.11	8,410	110	113	0	0	0.00%	0
24.06.10	8,410	0	113	0	0	0.00%	0
24.06.07	8,495	85	502	0	0	0.00%	0
24.06.05	8,490	5	1	0	0	0.00%	0
24.06.04	8,530	40	197	0	0	0.00%	0
24.06.03	8,525	5	1	0	0	0.00%	0
24.05.31	8,485	40	480	0	0	0.00%	0
24.05.30	8,505	20	201	0	0	0.00%	0
24.05.29	8,525	20	200	0	0	0.00%	0
24.05.28	8,525	0	105	0	0	0.00%	0
24.05.27	8,550	25	403	0	0	0.00%	0
24.05.24	8,550	0	0	0	0	0.00%	0
24.05.23	8,630	80	100	0	0	0.00%	0
24.05.22	8,590	40	8	0	0	0.00%	0
24.05.21	8,675	85	242	0	0	0.00%	0
24.05.20	8,545	130	632	0	0	0.00%	0
24.05.17	8,515	30	441	0	0	0.00%	0
24.05.16	8,520	5	233	0	0	0.00%	0
24.05.14	8,500	20	532	0	0	0.00%	0
24.05.13	8,540	40	2,076	0	0	0.00%	0
24.05.10	8,575	35	703	0	0	0.00%	0
24.05.09	8,570	5	12	0	0	0.00%	0
24.05.08	8,570	0	82	0	0	0.00%	0
24.05.07	8,500	70	2,967	0	0	0.00%	0
24.05.03	8,445	55	331	0	0	0.00%	0
24.05.02	8,475	30	400	0	0	0.00%	0
24.04.30	8,485	10	537	0	0	0.00%	0
24.04.29	8,370	115	2,912	0	0	0.00%	0
24.04.26	8,245	125	1,705	0	0	0.00%	0
24.04.25	8,200	45	297	0	0	0.00%	0
24.04.24	8,200	0	24	0	0	0.00%	0
24.04.23	8,250	50	303	0	0	0.00%	0
24.04.22	8,280	30	1,516	0	0	0.00%	0
24.04.19	8,355	75	1,605	0	0	0.00%	0
24.04.18	8,310	45	306	0	0	0.00%	0
24.04.17	8,375	65	8,681	0	0	0.00%	0
24.04.16	8,345	30	1,183	0	0	0.00%	0
24.04.15	8,255	0	0	0	0	0.00%	0
24.04.12	8,210	45	62	0	0	0.00%	0
24.04.11	8,165	45	203	0	0	0.00%	0
24.04.09	8,130	35	956	0	0	0.00%	0
24.04.08	8,150	20	140	0	0	0.00%	0
24.04.05	8,195	45	795	0	0	0.00%	0
24.04.04	8,155	40	404	0	0	0.00%	0
24.04.03	8,240	85	756	0	0	0.00%	0
24.04.02	8,215	25	611	0	0	0.00%	0
24.04.01	8,120	95	2,430	0	0	0.00%	0
24.03.29	8,175	55	505	0	0	0.00%	0
24.03.28	8,255	80	2,510	0	0	0.00%	0
24.03.27	7,940	315	3,245	0	0	0.00%	0
24.03.26	7,980	40	1,827	0	0	0.00%	0
24.03.25	7,905	75	3,851	0	0	0.00%	0
24.03.22	8,015	110	616	0	0	0.00%	0
24.03.21	7,985	30	35	0	0	0.00%	0
24.03.20	7,960	25	2,610	0	0	0.00%	0
24.03.19	8,005	45	6,121	0	0	0.00%	0
24.03.18	7,955	50	2,214	0	0	0.00%	0
24.03.15	7,955	0	1,200	0	0	0.00%	0
24.03.14	7,920	35	270	0	0	0.00%	0
24.03.13	7,920	0	406	0	0	0.00%	0
24.03.12	7,840	80	1,144	0	0	0.00%	0
24.03.11	7,835	5	3,915	0	0	0.00%	0
24.03.08	7,870	35	4	0	0	0.00%	0
24.03.07	7,910	40	13	0	0	0.00%	0
24.03.06	7,905	5	1,255	0	0	0.00%	0
24.03.05	7,790	115	29	0	0	0.00%	0
24.03.04	7,680	110	2,263	0	0	0.00%	0
24.02.29	7,640	40	5,906	0	0	0.00%	0
24.02.28	7,585	55	7,792	0	0	0.00%	0
24.02.27	7,715	130	220	0	0	0.00%	0
24.02.26	7,710	5	945	0	0	0.00%	0
24.02.23	7,705	5	32	0	0	0.00%	0
24.02.22	7,685	20	70	0	0	0.00%	0
24.02.21	7,570	115	8,326	0	0	0.00%	0
24.02.20	7,555	15	5,103	0	0	0.00%	0
24.02.19	7,565	10	5,004	0	0	0.00%	0
24.02.16	7,555	10	3,032	0	0	0.00%	0
24.02.15	7,570	15	400	0	0	0.00%	0
24.02.14	7,560	10	310	0	0	0.00%	0
24.02.13	7,570	10	5,004	0	0	0.00%	0
24.02.08	7,510	60	10	0	0	0.00%	0
24.02.07	7,470	40	8	0	0	0.00%	0
24.02.06	7,305	165	636	0	0	0.00%	0
24.02.05	7,040	265	37	0	0	0.00%	0
24.02.02	7,305	265	22	0	0	0.00%	0
24.02.01	7,250	55	15	0	0	0.00%	0
24.01.31	7,330	80	66	0	0	0.00%	0
24.01.30	7,480	150	3	0	0	0.00%	0
24.01.29	7,570	90	16	0	0	0.00%	0
24.01.26	7,525	45	5	0	0	0.00%	0
24.01.25	7,345	180	223	0	0	0.00%	0
24.01.24	7,225	120	17	0	0	0.00%	0
24.01.23	7,365	140	374	0	0	0.00%	0
24.01.22	7,340	25	9	0	0	0.00%	0
24.01.19	7,220	120	213	0	0	0.00%	0
24.01.18	7,400	180	31	0	0	0.00%	0
24.01.17	7,330	70	2	0	0	0.00%	0
24.01.16	7,300	30	103	0	0	0.00%	0
24.01.15	7,350	50	2	0	0	0.00%	0
24.01.12	7,320	30	3	0	0	0.00%	0
24.01.11	7,325	5	9	0	0	0.00%	0
24.01.10	7,310	15	16	0	0	0.00%	0
24.01.09	7,340	30	127	0	0	0.00%	0
24.01.08	7,400	60	9	0	0	0.00%	0
24.01.05	7,345	55	48	0	0	0.00%	0
24.01.04	7,455	110	1,228	0	0	0.00%	0
24.01.03	7,540	85	4	0	0	0.00%	0
24.01.02	7,530	10	19	0	0	0.00%	0
23.12.28	7,365	165	61	0	0	0.00%	0
23.12.27	7,305	60	6	0	0	0.00%	0
23.12.26	7,430	125	17	0	0	0.00%	0
23.12.22	7,430	0	5	0	0	0.00%	0
23.12.21	7,330	100	17	0	0	0.00%	0
23.12.20	7,345	15	8	0	0	0.00%	0
23.12.19	7,330	15	56	0	0	0.00%	0
23.12.18	7,465	135	31	0	0	0.00%	0
23.12.15	7,375	90	13	0	0	0.00%	0
23.12.14	7,545	170	53	0	0	0.00%	0
23.12.13	7,580	35	15	0	0	0.00%	0
23.12.12	7,520	60	16	0	0	0.00%	0
23.12.11	7,495	25	20	0	0	0.00%	0
23.12.08	7,595	100	30	0	0	0.00%	0
23.12.07	7,535	60	5	0	0	0.00%	0
23.12.06	7,575	40	214	0	0	0.00%	0
23.12.05	7,665	90	18	0	0	0.00%	0
23.12.04	7,635	30	14	0	0	0.00%	0
23.12.01	7,605	30	9	0	0	0.00%	0
23.11.30	7,580	25	1,105	0	0	0.00%	0
23.11.29	7,710	130	1,174	0	0	0.00%	0
23.11.28	7,910	200	25	0	0	0.00%	0
23.11.27	7,880	30	202	0	0	0.00%	0
23.11.23	7,845	35	2	0	0	0.00%	0
23.11.22	7,870	25	7,100	0	0	0.00%	0
23.11.21	7,840	30	12	0	0	0.00%	0
23.11.20	7,805	35	5	0	0	0.00%	0
23.11.17	7,795	10	30,014	0	0	0.00%	0
23.11.16	7,865	70	315	0	0	0.00%	0
23.11.15	8,190	325	401	0	0	0.00%	0
23.11.14	7,970	220	1	0	0	0.00%	0
23.11.13	8,110	140	1	0	0	0.00%	0
23.11.10	8,110	0	1	0	0	0.00%	0
23.11.09	8,110	0	1	0	0	0.00%	0
23.11.08	8,110	0	1	0	0	0.00%	0
23.11.07	7,960	150	1	0	0	0.00%	0
23.11.06	8,035	75	2	0	0	0.00%	0
23.11.03	8,035	0	3	0	0	0.00%	0
23.11.02	8,050	15	3	0	0	0.00%	0
23.11.01	8,060	10	3	0	0	0.00%	0
23.10.31	8,035	25	592	0	0	0.00%	0
23.10.30	7,960	75	1,706	0	0	0.00%	0
23.10.27	7,910	50	2,004	0	0	0.00%	0
23.10.26	7,925	15	517	0	0	0.00%	0
23.10.25	7,865	60	5,701	0	0	0.00%	0
23.10.24	7,855	10	13	0	0	0.00%	0
23.10.23	7,875	20	604	0	0	0.00%	0
23.10.20	8,175	300	512	0	0	0.00%	0
23.10.19	8,450	275	107	0	0	0.00%	0
23.10.18	8,240	210	3	0	0	0.00%	0
23.10.17	8,270	30	4	0	0	0.00%	0
23.10.16	8,370	100	14	0	0	0.00%	0
23.10.13	8,400	30	510	0	0	0.00%	0
23.10.12	8,300	100	13	0	0	0.00%	0
23.10.11	8,310	10	503	0	0	0.00%	0
23.10.10	8,330	20	403	0	0	0.00%	0
23.10.06	8,500	170	12	0	0	0.00%	0
23.10.05	8,335	165	1	0	0	0.00%	0
23.10.04	8,405	70	467	0	0	0.00%	0
23.09.27	8,440	35	67,061	0	0	0.00%	0
23.09.26	8,410	30	66,343	0	0	0.00%	0
23.09.25	8,400	10	67,210	0	0	0.00%	0
23.09.22	8,405	5	66,417	0	0	0.00%	0
23.09.21	8,390	15	65,901	0	0	0.00%	0
23.09.20	8,445	55	66,003	0	0	0.00%	0
23.09.19	8,445	0	30,000	0	0	0.00%	0
23.09.18	8,365	80	66,260	0	0	0.00%	0
23.09.15	8,425	60	65,860	0	0	0.00%	0
23.09.14	8,395	30	65,878	0	0	0.00%	0
23.09.13	8,475	80	67,883	0	0	0.00%	0
23.09.12	8,480	5	68,503	0	0	0.00%	0
23.09.11	8,380	100	70,533	0	0	0.00%	0
23.09.08	8,525	145	65,800	0	0	0.00%	0
23.09.07	8,615	90	65,971	0	0	0.00%	0
23.09.06	8,595	20	66,330	0	0	0.00%	0
23.09.05	8,630	35	65,950	0	0	0.00%	0
23.09.04	8,575	55	54,451	0	0	0.00%	0
23.09.01	8,500	75	54,300	0	0	0.00%	0
23.08.31	8,540	40	54,648	0	0	0.00%	0
23.08.30	8,600	60	54,011	0	0	0.00%	0
23.08.29	8,575	25	54,351	0	0	0.00%	0
23.08.28	8,390	185	57,131	0	0	0.00%	0
23.08.25	8,425	35	54,003	0	0	0.00%	0
23.08.24	8,440	15	55,082	0	0	0.00%	0
23.08.23	8,420	20	104,171	0	0	0.00%	0
23.08.22	8,505	85	54,013	0	0	0.00%	0
23.08.21	8,595	90	53,902	0	0	0.00%	0
23.08.18	8,655	60	53,406	0	0	0.00%	0
23.08.17	8,655	0	52,442	0	0	0.00%	0
23.08.16	8,620	35	52,344	0	0	0.00%	0
23.08.14	8,775	155	52,189	0	0	0.00%	0
23.08.11	8,875	100	52,203	0	0	0.00%	0
23.08.10	8,950	75	51,966	0	0	0.00%	0
23.08.09	8,960	10	50,411	0	0	0.00%	0
23.08.08	8,825	135	17,107	0	0	0.00%	0
23.08.07	9,030	205	52,011	0	0	0.00%	0
23.08.04	8,850	180	51,585	0	0	0.00%	0
23.08.03	8,725	125	51,923	0	0	0.00%	0
23.08.02	8,790	65	52,859	0	0	0.00%	0
23.08.01	8,815	25	53,401	0	0	0.00%	0
23.07.31	8,580	235	1	0	0	0.00%	0
23.07.28	8,670	10	17,700	0	0	0.00%	0
23.07.27	8,620	50	54,450	0	0	0.00%	0
23.07.26	8,720	100	54,365	0	0	0.00%	0
23.07.25	8,365	355	53,773	0	0	0.00%	0
23.07.24	8,490	125	53,595	0	0	0.00%	0
23.07.21	8,450	40	54,153	0	0	0.00%	0
23.07.20	8,395	55	54,021	0	0	0.00%	0
23.07.19	8,365	30	54,024	0	0	0.00%	0
23.07.18	8,350	15	64,307	0	0	0.00%	0
23.07.17	8,500	150	30,094	0	0	0.00%	0
23.07.14	8,480	20	53,572	0	0	0.00%	0
23.07.13	8,430	50	55,408	0	0	0.00%	0
23.07.12	8,460	30	55,500	0	0	0.00%	0
23.07.11	8,395	65	54,963	0	0	0.00%	0
23.07.10	8,400	5	58,250	0	0	0.00%	0
23.07.07	8,490	90	54,000	0	0	0.00%	0
23.07.06	8,605	115	56,250	0	0	0.00%	0
23.07.05	8,570	35	53,454	0	0	0.00%	0
23.07.04	8,545	25	54,504	0	0	0.00%	0
23.07.03	8,470	75	60,343	0	0	0.00%	0
23.06.30	8,490	20	63,375	0	0	0.00%	0
23.06.29	8,430	60	56,163	0	0	0.00%	0
23.06.28	8,410	20	54,000	0	0	0.00%	0
23.06.27	8,360	50	54,780	0	0	0.00%	0
23.06.26	8,530	170	54,772	0	0	0.00%	0
23.06.23	8,500	30	55,333	0	0	0.00%	0
23.06.22	8,520	20	55,261	0	0	0.00%	0
23.06.21	8,465	55	56,251	0	0	0.00%	0
23.06.20	8,540	75	58,478	0	0	0.00%	0
23.06.19	8,585	45	63,314	0	0	0.00%	0
23.06.16	8,435	150	70,401	0	0	0.00%	0
23.06.15	8,410	25	63,200	0	0	0.00%	0
23.06.14	8,280	130	50,077	0	0	0.00%	0
23.06.13	8,375	95	38,102	0	0	0.00%	0
23.06.12	8,415	40	33,961	0	0	0.00%	0
23.06.09	8,415	0	49,304	0	0	0.00%	0
23.06.08	8,265	150	52,600	0	0	0.00%	0
23.06.07	8,520	255	56,931	0	0	0.00%	0
23.06.05	8,565	45	42,223	0	0	0.00%	0
23.06.02	8,565	0	49,130	0	0	0.00%	0
23.06.01	8,485	80	49,818	0	0	0.00%	0
23.05.31	8,550	65	565	0	0	0.00%	0
23.05.30	8,770	220	7	0	0	0.00%	0
23.05.26	8,770	0	15	0	0	0.00%	0
23.05.25	8,855	85	7	0	0	0.00%	0
23.05.24	8,940	85	11	0	0	0.00%	0
23.05.23	9,025	85	7	0	0	0.00%	0
23.05.22	8,995	30	155,935	0	0	0.00%	0
23.05.19	9,110	115	14	0	0	0.00%	0
23.05.18	9,240	130	6	0	0	0.00%	0
23.05.17	9,240	0	7	0	0	0.00%	0
23.05.15	9,320	100	3	0	0	0.00%	0
23.05.12	9,240	80	9	0	0	0.00%	0
23.05.11	9,345	105	37	0	0	0.00%	0
23.05.10	9,425	80	11	0	0	0.00%	0
23.05.09	9,340	85	12	0	0	0.00%	0
23.05.08	9,380	40	2	0	0	0.00%	0
23.05.02	9,510	140	54	0	0	0.00%	0
23.04.28	9,370	140	18	0	0	0.00%	0
23.04.26	9,280	90	1,008	0	0	0.00%	0
23.04.25	9,320	40	2,052	0	0	0.00%	0
23.04.24	9,545	225	119	0	0	0.00%	0
23.04.21	9,525	20	2,014	0	0	0.00%	0
23.04.20	9,465	60	2,823	0	0	0.00%	0
23.04.19	9,595	130	255	0	0	0.00%	0
23.04.18	9,485	110	25	0	0	0.00%	0
23.04.14	9,340	35	14	0	0	0.00%	0
23.04.13	9,485	145	322	0	0	0.00%	0
23.04.12	9,440	45	15	0	0	0.00%	0
23.04.11	9,465	25	12	0	0	0.00%	0
23.04.10	9,455	10	1	0	0	0.00%	0
23.04.06	9,470	65	10	0	0	0.00%	0
23.03.31	9,355	100	118	0	0	0.00%	0