매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	10,880	520	2,300,519	49,959	2,218,021	6.00%	34,769,880
25.07.31	11,400	590	1,239,897	80,498	2,168,062	5.86%	34,819,839
25.07.30	10,810	30	1,194,162	123,969	2,087,564	5.64%	34,900,337
25.07.29	10,780	0	962,060	149,467	1,963,595	5.31%	35,024,306
25.07.28	10,780	270	1,711,780	307,186	1,814,128	4.90%	35,173,773
25.07.25	11,050	500	1,529,322	79,253	1,506,942	4.07%	35,480,959
25.07.24	10,550	670	2,209,782	44,120	1,427,689	3.86%	35,560,212
25.07.23	11,220	410	2,725,850	49,113	1,383,569	3.74%	35,604,332
25.07.22	11,630	470	2,889,874	15,559	1,334,456	3.61%	35,653,445
25.07.21	12,100	750	7,541,244	236,950	1,318,897	3.57%	35,669,004
25.07.18	11,350	1,010	25,804,088	261,099	1,081,947	2.93%	35,905,954
25.07.17	10,340	380	9,412,054	147,114	820,848	2.22%	36,167,053
25.07.16	10,720	1,440	54,488,012	-575,414	673,734	1.82%	36,314,167
25.07.15	9,280	2,140	10,433,347	-69,494	1,249,148	3.38%	35,738,753
25.07.14	7,140	50	1,122,830	514,178	1,318,642	3.57%	35,669,259
25.07.11	7,090	430	3,526,499	76,870	804,464	2.17%	36,183,437
25.07.10	6,660	270	752,323	23,778	727,594	1.97%	36,260,307
25.07.09	6,390	20	427,898	-372,052	703,816	1.90%	36,284,085
25.07.08	6,410	1,580	1,758,790	178,449	1,075,868	2.91%	35,912,033
25.07.07	7,990	1,110	575,964	-80,772	897,419	2.43%	36,090,482
25.07.04	6,880	80	474,567	-47,060	978,191	2.64%	36,009,710
25.07.03	6,960	160	476,065	0	1,025,251	2.77%	35,962,650