파인엠텍
(441270) I 코스닥 제조 11.27 10:304,750 | 전일 | 4,945 | 고가 | 4,990 | 상한가 | 6,420 |
거래량 (주) |
145,209 |
195 -3.94% | 시가 | 4,920 | 저가 | 4,750 | 하한가 | 3,465 |
거래대금 (백만) |
701 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 5,260 | 315 | 276,605 | -67,274 | 481,752 | 1.30% | 36,506,149 |
24.11.25 | 5,160 | 100 | 236,335 | -151,858 | 549,026 | 1.48% | 36,438,875 |
24.11.22 | 5,360 | 200 | 886,152 | -32,907 | 700,884 | 1.89% | 36,287,017 |
24.11.21 | 4,690 | 670 | 1,289,636 | -118,922 | 733,791 | 1.98% | 36,254,110 |
24.11.20 | 4,400 | 290 | 1,884,033 | 59,494 | 852,713 | 2.31% | 36,135,188 |
24.11.19 | 4,390 | 10 | 305,540 | -85,603 | 793,219 | 2.14% | 36,194,682 |
24.11.18 | 4,635 | 245 | 325,609 | 91,562 | 878,822 | 2.38% | 36,109,079 |
24.11.15 | 4,750 | 115 | 497,261 | 20,597 | 787,260 | 2.13% | 36,200,641 |
24.11.14 | 5,080 | 360 | 572,026 | -34,176 | 766,663 | 2.07% | 36,221,238 |
24.11.13 | 5,360 | 280 | 374,933 | 35,697 | 800,839 | 2.17% | 36,187,062 |
24.11.12 | 5,430 | 70 | 301,885 | 765,142 | 765,142 | 2.07% | 36,222,759 |
24.11.11 | 5,780 | 350 | 309,911 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,860 | 80 | 126,665 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,980 | 120 | 124,852 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,230 | 250 | 233,219 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,160 | 70 | 96,344 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,920 | 240 | 303,509 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,930 | 10 | 177,058 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,500 | 430 | 373,231 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,830 | 330 | 333,459 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,660 | 170 | 268,329 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,770 | 110 | 258,905 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,970 | 200 | 239,764 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,360 | 390 | 471,552 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,490 | 130 | 263,988 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,790 | 300 | 215,905 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,080 | 290 | 202,463 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,080 | 0 | 252,889 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,850 | 230 | 297,649 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,670 | 180 | 493,119 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,120 | 550 | 534,630 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,110 | 10 | 60,791 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,140 | 30 | 86,835 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,220 | 80 | 94,238 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,250 | 30 | 108,877 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,950 | 300 | 167,632 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,020 | 70 | 76,739 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,060 | 40 | 153,840 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,340 | 280 | 143,860 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,280 | 60 | 141,438 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,960 | 320 | 235,434 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,910 | 50 | 137,624 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,850 | 60 | 303,800 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,510 | 340 | 250,333 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,510 | 0 | 193,498 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,590 | 80 | 139,449 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,590 | 0 | 98,534 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,300 | 290 | 381,485 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,510 | 210 | 286,939 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,640 | 130 | 208,830 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,400 | 240 | 806,562 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,630 | 230 | 417,517 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,910 | 280 | 377,350 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,150 | 240 | 324,220 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,490 | 340 | 299,933 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,620 | 130 | 89,526 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,410 | 210 | 168,129 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,440 | 30 | 134,432 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,610 | 170 | 399,382 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,690 | 80 | 175,503 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,780 | 90 | 220,440 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,900 | 120 | 211,054 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,080 | 180 | 185,982 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,260 | 180 | 200,147 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,780 | 480 | 391,941 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,140 | 360 | 364,889 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,190 | 50 | 352,499 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,140 | 50 | 609,688 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,420 | 280 | 230,994 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,440 | 20 | 194,954 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,270 | 170 | 117,882 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,440 | 170 | 91,149 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,170 | 270 | 201,948 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,700 | 470 | 324,318 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,840 | 1,140 | 800,748 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,170 | 330 | 197,572 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,890 | 280 | 188,925 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,980 | 90 | 175,049 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,200 | 220 | 214,816 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,000 | 200 | 285,769 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,020 | 20 | 224,531 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,200 | 180 | 222,174 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,920 | 280 | 638,574 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,710 | 790 | 1,258,896 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,010 | 300 | 361,082 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,970 | 40 | 228,376 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,110 | 140 | 287,702 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,550 | 440 | 530,594 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,350 | 200 | 632,059 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,210 | 140 | 605,105 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,420 | 210 | 789,956 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,310 | 110 | 758,411 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,580 | 270 | 612,569 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,300 | 280 | 836,262 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,130 | 170 | 1,217,198 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,040 | 90 | 526,109 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,800 | 240 | 659,887 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,230 | 430 | 628,283 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,380 | 150 | 486,303 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,070 | 310 | 594,245 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,710 | 360 | 768,018 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,890 | 180 | 240,883 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,730 | 160 | 389,299 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,750 | 20 | 189,131 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,800 | 50 | 194,196 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,020 | 220 | 297,703 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,990 | 30 | 343,737 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,000 | 10 | 223,235 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,120 | 120 | 596,725 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,300 | 180 | 423,453 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,300 | 0 | 338,831 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,250 | 50 | 262,700 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,180 | 70 | 847,942 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,840 | 660 | 1,347,162 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,060 | 220 | 618,780 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,600 | 460 | 696,398 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,480 | 120 | 487,759 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,200 | 720 | 1,350,417 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,090 | 110 | 483,840 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,150 | 60 | 358,779 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,240 | 90 | 423,957 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,210 | 30 | 421,263 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,640 | 430 | 906,464 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,510 | 130 | 885,276 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,760 | 250 | 1,368,810 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,130 | 370 | 1,026,880 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,800 | 330 | 3,956,931 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,670 | 130 | 1,350,861 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,180 | 490 | 2,405,239 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,350 | 170 | 1,226,507 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,100 | 250 | 4,809,729 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,890 | 210 | 4,587,684 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,370 | 1,520 | 8,526,868 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,480 | 110 | 112,863 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,700 | 220 | 189,007 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,810 | 110 | 147,105 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,600 | 210 | 496,337 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,680 | 80 | 87,809 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,620 | 60 | 110,000 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,530 | 90 | 114,510 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,500 | 30 | 104,575 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,580 | 80 | 123,507 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,600 | 20 | 204,026 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,270 | 330 | 620,753 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,440 | 170 | 162,921 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,040 | 400 | 511,506 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,000 | 40 | 249,986 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,820 | 180 | 131,902 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,740 | 80 | 147,609 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,970 | 230 | 318,673 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,290 | 320 | 415,372 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,250 | 40 | 120,178 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,170 | 80 | 317,577 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,280 | 110 | 181,267 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,770 | 490 | 400,055 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,870 | 100 | 123,447 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,600 | 270 | 337,999 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,830 | 230 | 322,542 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,870 | 40 | 173,308 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,800 | 70 | 148,249 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,990 | 190 | 326,753 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,090 | 100 | 266,394 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,840 | 250 | 280,597 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,930 | 90 | 260,996 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,890 | 40 | 136,708 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,980 | 90 | 247,035 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,180 | 200 | 483,752 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,290 | 110 | 234,189 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,280 | 10 | 358,396 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,290 | 10 | 195,025 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,480 | 190 | 454,398 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,680 | 200 | 389,493 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,340 | 340 | 2,172,462 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,480 | 140 | 317,665 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,340 | 140 | 713,308 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,920 | 420 | 2,106,938 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,070 | 150 | 411,569 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,250 | 180 | 285,206 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,160 | 90 | 293,964 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,130 | 30 | 334,058 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,100 | 30 | 250,083 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,010 | 90 | 270,122 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,210 | 200 | 369,400 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,260 | 50 | 259,975 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,140 | 120 | 440,489 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,220 | 80 | 513,355 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,410 | 190 | 502,407 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,560 | 150 | 620,259 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,210 | 650 | 1,407,113 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,930 | 280 | 6,304,654 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,790 | 140 | 1,973,052 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,890 | 100 | 1,573,956 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,820 | 70 | 2,069,008 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,480 | 1,340 | 11,869,368 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,690 | 210 | 463,673 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,800 | 110 | 254,652 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,650 | 150 | 427,631 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,520 | 130 | 474,170 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,800 | 280 | 672,426 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,410 | 610 | 825,412 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,600 | 190 | 961,978 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,440 | 840 | 1,895,863 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,590 | 150 | 1,382,114 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,700 | 110 | 3,075,904 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,190 | 1,510 | 9,866,475 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,180 | 10 | 309,732 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,890 | 290 | 1,074,167 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,640 | 250 | 264,447 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,450 | 190 | 196,718 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,740 | 290 | 229,640 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,910 | 170 | 295,474 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,840 | 70 | 243,503 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,050 | 210 | 218,365 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,030 | 20 | 297,944 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,200 | 170 | 247,516 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,100 | 100 | 452,439 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,150 | 50 | 236,828 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,280 | 130 | 304,832 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,290 | 10 | 469,703 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,250 | 40 | 487,105 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,010 | 240 | 772,313 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,100 | 90 | 532,671 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,500 | 600 | 5,393,615 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,640 | 140 | 951,863 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,170 | 470 | 666,914 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,240 | 70 | 242,336 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,400 | 160 | 405,398 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,420 | 20 | 214,408 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,290 | 130 | 250,511 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,470 | 180 | 402,649 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,190 | 280 | 1,829,829 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,380 | 190 | 235,192 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,220 | 160 | 352,511 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,850 | 370 | 373,756 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,800 | 50 | 152,702 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,950 | 150 | 84,460 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,650 | 300 | 194,914 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,830 | 180 | 306,663 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,020 | 190 | 248,814 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,120 | 100 | 162,613 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,200 | 80 | 260,305 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,100 | 100 | 553,170 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,040 | 60 | 154,977 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,280 | 240 | 241,547 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,400 | 120 | 156,522 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,400 | 0 | 245,757 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,580 | 180 | 283,345 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,090 | 490 | 980,905 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,940 | 150 | 138,437 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,170 | 230 | 212,864 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,100 | 120 | 183,462 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,120 | 20 | 198,622 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,680 | 440 | 386,786 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,950 | 270 | 205,369 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,860 | 90 | 265,046 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,550 | 310 | 324,875 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,180 | 630 | 708,169 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,650 | 470 | 475,967 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,840 | 190 | 472,157 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,560 | 280 | 831,510 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,910 | 650 | 704,647 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,060 | 150 | 232,313 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,170 | 110 | 342,792 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,340 | 170 | 149,800 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,400 | 60 | 276,817 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,500 | 100 | 277,664 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,460 | 40 | 420,138 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,200 | 260 | 360,319 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,190 | 10 | 212,795 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,210 | 20 | 489,987 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,920 | 290 | 535,698 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,430 | 510 | 884,946 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,590 | 840 | 800,610 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,590 | 0 | 334,440 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,690 | 100 | 156,632 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,140 | 550 | 341,547 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,910 | 230 | 161,189 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,000 | 90 | 109,070 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,000 | 0 | 124,244 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,410 | 410 | 293,878 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,660 | 250 | 163,995 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,730 | 70 | 140,565 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,590 | 140 | 205,201 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,620 | 30 | 70,331 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,840 | 220 | 135,169 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,180 | 340 | 122,456 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,040 | 140 | 185,633 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,820 | 220 | 244,247 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,920 | 100 | 79,736 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,540 | 380 | 194,191 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,060 | 520 | 621,934 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,330 | 270 | 166,160 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,340 | 10 | 114,061 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,350 | 10 | 58,270 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,290 | 60 | 185,754 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,260 | 30 | 140,232 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,210 | 50 | 110,859 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,210 | 0 | 57,567 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,290 | 80 | 228,139 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,900 | 390 | 438,521 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,630 | 270 | 185,706 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,430 | 200 | 103,314 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,390 | 40 | 103,470 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,410 | 20 | 55,119 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,450 | 40 | 113,457 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,420 | 30 | 145,058 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,550 | 130 | 146,568 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,780 | 230 | 145,616 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,840 | 60 | 96,601 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,060 | 220 | 106,193 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,890 | 170 | 206,782 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,320 | 430 | 239,469 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,320 | 0 | 284,870 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,970 | 350 | 173,562 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,130 | 160 | 182,125 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,220 | 90 | 103,940 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,230 | 10 | 140,617 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,300 | 70 | 207,915 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,020 | 280 | 283,794 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,250 | 230 | 203,109 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,670 | 420 | 460,200 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,870 | 800 | 526,540 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,700 | 170 | 159,540 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,880 | 180 | 253,865 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,780 | 100 | 255,926 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,000 | 290 | 236,369 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,270 | 270 | 254,189 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,460 | 190 | 231,418 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,500 | 40 | 264,222 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,710 | 210 | 219,781 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,570 | 140 | 330,263 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,050 | 520 | 994,778 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,090 | 40 | 308,975 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,280 | 190 | 269,719 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,400 | 120 | 255,374 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,290 | 110 | 250,072 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,390 | 100 | 362,566 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,780 | 390 | 307,641 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,200 | 420 | 331,228 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,340 | 140 | 130,760 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,390 | 50 | 170,694 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,300 | 90 | 215,135 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,880 | 420 | 250,285 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,100 | 220 | 184,450 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,000 | 100 | 177,429 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,160 | 160 | 193,267 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,160 | 0 | 159,595 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,080 | 80 | 97,113 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,170 | 90 | 147,874 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,180 | 10 | 141,268 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,420 | 240 | 331,977 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,600 | 180 | 280,707 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,860 | 260 | 230,277 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,700 | 160 | 285,866 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,870 | 170 | 277,812 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,090 | 220 | 438,189 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,000 | 90 | 283,698 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,040 | 40 | 199,062 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,090 | 50 | 182,681 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,040 | 50 | 243,928 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,290 | 250 | 414,786 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,150 | 140 | 314,032 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,050 | 100 | 538,674 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,980 | 70 | 407,052 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,230 | 250 | 461,096 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,040 | 190 | 260,887 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,980 | 60 | 193,537 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,100 | 120 | 522,247 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,180 | 80 | 268,119 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,220 | 40 | 267,507 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,330 | 110 | 466,581 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,970 | 640 | 1,239,433 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,760 | 210 | 887,421 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,940 | 180 | 758,085 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,000 | 940 | 1,362,198 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,080 | 80 | 213,489 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,020 | 60 | 141,968 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,120 | 100 | 181,467 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,370 | 250 | 200,182 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,530 | 160 | 192,467 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,370 | 160 | 370,335 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,110 | 260 | 368,306 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,090 | 20 | 204,057 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,940 | 150 | 214,693 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,120 | 180 | 585,967 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,360 | 240 | 417,882 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,220 | 140 | 410,741 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,170 | 50 | 597,271 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,000 | 170 | 350,801 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,380 | 370 | 511,623 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,670 | 1,250 | 1,311,909 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,170 | 500 | 2,707,028 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,300 | 870 | 2,573,934 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,960 | 340 | 585,732 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,220 | 270 | 396,025 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,010 | 210 | 500,778 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,050 | 40 | 457,220 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,060 | 10 | 398,184 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,450 | 390 | 568,098 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,250 | 200 | 331,267 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,200 | 50 | 586,569 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,130 | 70 | 283,884 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,090 | 40 | 457,137 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,000 | 90 | 432,591 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,400 | 400 | 730,478 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,380 | 20 | 1,180,592 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,740 | 640 | 4,341,003 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,520 | 1,220 | 3,389,868 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,500 | 20 | 440,937 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,380 | 120 | 389,814 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,480 | 100 | 650,065 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,010 | 470 | 447,364 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,210 | 200 | 172,175 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,000 | 210 | 284,614 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,380 | 620 | 418,302 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,590 | 210 | 180,764 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,440 | 150 | 252,527 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,720 | 280 | 268,451 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,000 | 280 | 386,427 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,570 | 610 | 371,324 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,240 | 330 | 800,505 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,440 | 200 | 287,228 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,110 | 330 | 640,460 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,250 | 140 | 210,712 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,220 | 30 | 253,208 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,070 | 150 | 371,425 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,100 | 30 | 182,240 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,120 | 20 | 174,149 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,360 | 240 | 263,586 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,430 | 70 | 219,576 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,380 | 50 | 830,171 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,130 | 250 | 716,181 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,900 | 230 | 545,872 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,990 | 90 | 333,589 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,420 | 570 | 1,978,626 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,660 | 240 | 211,261 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,320 | 340 | 843,138 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,860 | 540 | 548,735 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,030 | 170 | 145,610 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,070 | 40 | 245,181 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,700 | 370 | 425,917 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,450 | 130 | 154,885 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,460 | 10 | 110,223 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,600 | 140 | 174,925 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,700 | 100 | 283,477 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,650 | 50 | 114,314 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,630 | 20 | 240,166 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,670 | 130 | 230,939 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,270 | 220 | 356,283 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,270 | 60 | 94,116 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,330 | 60 | 108,629 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,270 | 70 | 114,499 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,200 | 70 | 188,454 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,130 | 140 | 269,918 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,990 | 110 | 99,149 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,880 | 110 | 155,549 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,770 | 30 | 91,846 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,740 | 70 | 130,286 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,810 | 40 | 153,439 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,770 | 270 | 479,547 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,500 | 30 | 78,024 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,470 | 290 | 141,561 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,180 | 10 | 170,798 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,190 | 30 | 187,441 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,160 | 200 | 127,918 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,360 | 60 | 151,763 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,420 | 240 | 178,537 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,660 | 260 | 198,162 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,400 | 210 | 299,432 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,610 | 100 | 139,033 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,710 | 20 | 113,002 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,690 | 160 | 162,707 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,850 | 150 | 116,393 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,000 | 10 | 118,691 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,010 | 30 | 160,742 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,040 | 10 | 107,726 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,030 | 160 | 199,284 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,190 | 110 | 89,902 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,300 | 150 | 153,816 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,150 | 50 | 153,231 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,200 | 100 | 114,971 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,300 | 60 | 131,218 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,360 | 10 | 212,956 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,370 | 80 | 206,371 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,450 | 130 | 329,495 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,320 | 220 | 281,555 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,100 | 90 | 217,253 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,190 | 190 | 367,532 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,380 | 20 | 533,380 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,400 | 480 | 944,658 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,920 | 190 | 176,227 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,730 | 80 | 101,874 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,650 | 90 | 134,258 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,740 | 140 | 384,735 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,880 | 350 | 383,296 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,230 | 160 | 439,048 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,390 | 390 | 596,532 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,000 | 40 | 214,054 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,960 | 200 | 327,460 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,760 | 200 | 235,039 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,960 | 40 | 192,467 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,000 | 150 | 239,416 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,850 | 50 | 279,086 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,800 | 290 | 555,387 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,090 | 20 | 237,866 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,110 | 180 | 322,840 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,290 | 280 | 376,353 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,570 | 160 | 302,373 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,730 | 210 | 929,559 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,520 | 70 | 285,389 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,590 | 970 | 1,738,341 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,560 | 180 | 417,257 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,380 | 70 | 287,880 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,450 | 250 | 600,490 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,700 | 670 | 1,286,085 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,030 | 90 | 298,192 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,120 | 270 | 522,878 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,390 | 20 | 550,591 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,410 | 50 | 688,038 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,460 | 640 | 753,867 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,100 | 420 | 4,525,666 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,680 | 2,420 | 1,618,887 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,100 | 1,100 | 5,885,821 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 인사 실망?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
내년 대기업 임원 ‘확’ 줄어드는데…“여성 임원은 더 늘어날듯”
-
3
현대차증권, 2000억 유상증자 결정에 15%대 ‘뚝’…52주 신저가
-
4
지누스, 최대주주등 소유주식수 907,371주 증가
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
당일 자사주 체결 현황
-
7
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
8
외국계 순매수,도 상위종목(코스닥) 금액기준
-
9
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
10
[속보] ‘반도체 위기’ 삼성전자 사장단 인사 단행…정현호 부회장 유임, 전영현 부회장 메모리사업부장 겸임