매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	5,860	80	126,665	33,712	695,111	1.88%	36,292,790
24.11.07	5,980	120	124,852	54,629	661,399	1.79%	36,326,502
24.11.06	6,230	250	233,219	631	606,770	1.64%	36,381,131
24.11.05	6,160	70	96,344	-9,364	606,139	1.64%	36,381,762
24.11.04	5,920	240	303,509	-52,596	615,503	1.66%	36,372,398
24.11.01	5,930	10	177,058	33,861	668,099	1.81%	36,319,802
24.10.31	5,500	430	373,231	-68,161	634,238	1.71%	36,353,663
24.10.30	5,830	330	333,459	-23,510	702,399	1.90%	36,285,502
24.10.29	5,660	170	268,329	58,762	725,909	1.96%	36,261,992
24.10.28	5,770	110	258,905	667,147	667,147	1.80%	36,320,754
24.10.25	5,970	200	239,764	0	0	0.00%	0
24.10.24	6,360	390	471,552	0	0	0.00%	0
24.10.23	6,490	130	263,988	0	0	0.00%	0
24.10.22	6,790	300	215,905	0	0	0.00%	0
24.10.21	7,080	290	202,463	0	0	0.00%	0
24.10.18	7,080	0	252,889	0	0	0.00%	0
24.10.17	6,850	230	297,649	0	0	0.00%	0
24.10.16	6,670	180	493,119	0	0	0.00%	0
24.10.15	6,120	550	534,630	0	0	0.00%	0
24.10.14	6,110	10	60,791	0	0	0.00%	0
24.10.11	6,140	30	86,835	0	0	0.00%	0
24.10.10	6,220	80	94,238	0	0	0.00%	0
24.10.08	6,250	30	108,877	0	0	0.00%	0
24.10.07	5,950	300	167,632	0	0	0.00%	0
24.10.04	6,020	70	76,739	0	0	0.00%	0
24.10.02	6,060	40	153,840	0	0	0.00%	0
24.09.30	6,340	280	143,860	0	0	0.00%	0
24.09.27	6,280	60	141,438	0	0	0.00%	0
24.09.26	5,960	320	235,434	0	0	0.00%	0
24.09.25	5,910	50	137,624	0	0	0.00%	0
24.09.24	5,850	60	303,800	0	0	0.00%	0
24.09.23	5,510	340	250,333	0	0	0.00%	0
24.09.20	5,510	0	193,498	0	0	0.00%	0
24.09.19	5,590	80	139,449	0	0	0.00%	0
24.09.13	5,590	0	98,534	0	0	0.00%	0
24.09.12	5,300	290	381,485	0	0	0.00%	0
24.09.11	5,510	210	286,939	0	0	0.00%	0
24.09.10	5,640	130	208,830	0	0	0.00%	0
24.09.09	5,400	240	806,562	0	0	0.00%	0
24.09.06	5,630	230	417,517	0	0	0.00%	0
24.09.05	5,910	280	377,350	0	0	0.00%	0
24.09.04	6,150	240	324,220	0	0	0.00%	0
24.09.03	6,490	340	299,933	0	0	0.00%	0
24.09.02	6,620	130	89,526	0	0	0.00%	0
24.08.30	6,410	210	168,129	0	0	0.00%	0
24.08.29	6,440	30	134,432	0	0	0.00%	0
24.08.28	6,610	170	399,382	0	0	0.00%	0
24.08.27	6,690	80	175,503	0	0	0.00%	0
24.08.26	6,780	90	220,440	0	0	0.00%	0
24.08.23	6,900	120	211,054	0	0	0.00%	0
24.08.22	7,080	180	185,982	0	0	0.00%	0
24.08.21	7,260	180	200,147	0	0	0.00%	0
24.08.20	6,780	480	391,941	0	0	0.00%	0
24.08.19	7,140	360	364,889	0	0	0.00%	0
24.08.16	7,190	50	352,499	0	0	0.00%	0
24.08.14	7,140	50	609,688	0	0	0.00%	0
24.08.13	7,420	280	230,994	0	0	0.00%	0
24.08.12	7,440	20	194,954	0	0	0.00%	0
24.08.09	7,270	170	117,882	0	0	0.00%	0
24.08.08	7,440	170	91,149	0	0	0.00%	0
24.08.07	7,170	270	201,948	0	0	0.00%	0
24.08.06	6,700	470	324,318	0	0	0.00%	0
24.08.05	7,840	1,140	800,748	0	0	0.00%	0
24.08.02	8,170	330	197,572	0	0	0.00%	0
24.08.01	7,890	280	188,925	0	0	0.00%	0
24.07.31	7,980	90	175,049	0	0	0.00%	0
24.07.30	8,200	220	214,816	0	0	0.00%	0
24.07.29	8,000	200	285,769	0	0	0.00%	0
24.07.26	8,020	20	224,531	0	0	0.00%	0
24.07.25	8,200	180	222,174	0	0	0.00%	0
24.07.24	7,920	280	638,574	0	0	0.00%	0
24.07.23	8,710	790	1,258,896	0	0	0.00%	0
24.07.22	9,010	300	361,082	0	0	0.00%	0
24.07.19	8,970	40	228,376	0	0	0.00%	0
24.07.18	9,110	140	287,702	0	0	0.00%	0
24.07.17	9,550	440	530,594	0	0	0.00%	0
24.07.16	9,350	200	632,059	0	0	0.00%	0
24.07.15	9,210	140	605,105	0	0	0.00%	0
24.07.12	9,420	210	789,956	0	0	0.00%	0
24.07.11	9,310	110	758,411	0	0	0.00%	0
24.07.10	9,580	270	612,569	0	0	0.00%	0
24.07.09	9,300	280	836,262	0	0	0.00%	0
24.07.08	9,130	170	1,217,198	0	0	0.00%	0
24.07.05	9,040	90	526,109	0	0	0.00%	0
24.07.04	8,800	240	659,887	0	0	0.00%	0
24.07.03	9,230	430	628,283	0	0	0.00%	0
24.07.02	9,380	150	486,303	0	0	0.00%	0
24.07.01	9,070	310	594,245	0	0	0.00%	0
24.06.28	8,710	360	768,018	0	0	0.00%	0
24.06.27	8,890	180	240,883	0	0	0.00%	0
24.06.26	8,730	160	389,299	0	0	0.00%	0
24.06.25	8,750	20	189,131	0	0	0.00%	0
24.06.24	8,800	50	194,196	0	0	0.00%	0
24.06.21	9,020	220	297,703	0	0	0.00%	0
24.06.20	8,990	30	343,737	0	0	0.00%	0
24.06.19	9,000	10	223,235	0	0	0.00%	0
24.06.18	9,120	120	596,725	0	0	0.00%	0
24.06.17	9,300	180	423,453	0	0	0.00%	0
24.06.14	9,300	0	338,831	0	0	0.00%	0
24.06.13	9,250	50	262,700	0	0	0.00%	0
24.06.12	9,180	70	847,942	0	0	0.00%	0
24.06.11	9,840	660	1,347,162	0	0	0.00%	0
24.06.10	10,060	220	618,780	0	0	0.00%	0
24.06.07	9,600	460	696,398	0	0	0.00%	0
24.06.05	9,480	120	487,759	0	0	0.00%	0
24.06.04	10,200	720	1,350,417	0	0	0.00%	0
24.06.03	10,090	110	483,840	0	0	0.00%	0
24.05.31	10,150	60	358,779	0	0	0.00%	0
24.05.30	10,240	90	423,957	0	0	0.00%	0
24.05.29	10,210	30	421,263	0	0	0.00%	0
24.05.28	10,640	430	906,464	0	0	0.00%	0
24.05.27	10,510	130	885,276	0	0	0.00%	0
24.05.24	10,760	250	1,368,810	0	0	0.00%	0
24.05.23	11,130	370	1,026,880	0	0	0.00%	0
24.05.22	10,800	330	3,956,931	0	0	0.00%	0
24.05.21	10,670	130	1,350,861	0	0	0.00%	0
24.05.20	10,180	490	2,405,239	0	0	0.00%	0
24.05.17	10,350	170	1,226,507	0	0	0.00%	0
24.05.16	10,100	250	4,809,729	0	0	0.00%	0
24.05.14	9,890	210	4,587,684	0	0	0.00%	0
24.05.13	8,370	1,520	8,526,868	0	0	0.00%	0
24.05.10	8,480	110	112,863	0	0	0.00%	0
24.05.09	8,700	220	189,007	0	0	0.00%	0
24.05.08	8,810	110	147,105	0	0	0.00%	0
24.05.07	8,600	210	496,337	0	0	0.00%	0
24.05.03	8,680	80	87,809	0	0	0.00%	0
24.05.02	8,620	60	110,000	0	0	0.00%	0
24.04.30	8,530	90	114,510	0	0	0.00%	0
24.04.29	8,500	30	104,575	0	0	0.00%	0
24.04.26	8,580	80	123,507	0	0	0.00%	0
24.04.25	8,600	20	204,026	0	0	0.00%	0
24.04.24	8,270	330	620,753	0	0	0.00%	0
24.04.23	8,440	170	162,921	0	0	0.00%	0
24.04.22	8,040	400	511,506	0	0	0.00%	0
24.04.19	8,000	40	249,986	0	0	0.00%	0
24.04.18	7,820	180	131,902	0	0	0.00%	0
24.04.17	7,740	80	147,609	0	0	0.00%	0
24.04.16	7,970	230	318,673	0	0	0.00%	0
24.04.15	8,290	320	415,372	0	0	0.00%	0
24.04.12	8,250	40	120,178	0	0	0.00%	0
24.04.11	8,170	80	317,577	0	0	0.00%	0
24.04.09	8,280	110	181,267	0	0	0.00%	0
24.04.08	8,770	490	400,055	0	0	0.00%	0
24.04.05	8,870	100	123,447	0	0	0.00%	0
24.04.04	8,600	270	337,999	0	0	0.00%	0
24.04.03	8,830	230	322,542	0	0	0.00%	0
24.04.02	8,870	40	173,308	0	0	0.00%	0
24.04.01	8,800	70	148,249	0	0	0.00%	0
24.03.29	8,990	190	326,753	0	0	0.00%	0
24.03.28	9,090	100	266,394	0	0	0.00%	0
24.03.27	8,840	250	280,597	0	0	0.00%	0
24.03.26	8,930	90	260,996	0	0	0.00%	0
24.03.25	8,890	40	136,708	0	0	0.00%	0
24.03.22	8,980	90	247,035	0	0	0.00%	0
24.03.21	9,180	200	483,752	0	0	0.00%	0
24.03.20	9,290	110	234,189	0	0	0.00%	0
24.03.19	9,280	10	358,396	0	0	0.00%	0
24.03.18	9,290	10	195,025	0	0	0.00%	0
24.03.15	9,480	190	454,398	0	0	0.00%	0
24.03.14	9,680	200	389,493	0	0	0.00%	0
24.03.13	9,340	340	2,172,462	0	0	0.00%	0
24.03.12	9,480	140	317,665	0	0	0.00%	0
24.03.11	9,340	140	713,308	0	0	0.00%	0
24.03.08	8,920	420	2,106,938	0	0	0.00%	0
24.03.07	9,070	150	411,569	0	0	0.00%	0
24.03.06	9,250	180	285,206	0	0	0.00%	0
24.03.05	9,160	90	293,964	0	0	0.00%	0
24.03.04	9,130	30	334,058	0	0	0.00%	0
24.02.29	9,100	30	250,083	0	0	0.00%	0
24.02.28	9,010	90	270,122	0	0	0.00%	0
24.02.27	9,210	200	369,400	0	0	0.00%	0
24.02.26	9,260	50	259,975	0	0	0.00%	0
24.02.23	9,140	120	440,489	0	0	0.00%	0
24.02.22	9,220	80	513,355	0	0	0.00%	0
24.02.21	9,410	190	502,407	0	0	0.00%	0
24.02.20	9,560	150	620,259	0	0	0.00%	0
24.02.19	10,210	650	1,407,113	0	0	0.00%	0
24.02.16	9,930	280	6,304,654	0	0	0.00%	0
24.02.15	9,790	140	1,973,052	0	0	0.00%	0
24.02.14	9,890	100	1,573,956	0	0	0.00%	0
24.02.13	9,820	70	2,069,008	0	0	0.00%	0
24.02.08	8,480	1,340	11,869,368	0	0	0.00%	0
24.02.07	8,690	210	463,673	0	0	0.00%	0
24.02.06	8,800	110	254,652	0	0	0.00%	0
24.02.05	8,650	150	427,631	0	0	0.00%	0
24.02.02	8,520	130	474,170	0	0	0.00%	0
24.02.01	8,800	280	672,426	0	0	0.00%	0
24.01.31	9,410	610	825,412	0	0	0.00%	0
24.01.30	9,600	190	961,978	0	0	0.00%	0
24.01.29	10,440	840	1,895,863	0	0	0.00%	0
24.01.26	10,590	150	1,382,114	0	0	0.00%	0
24.01.25	10,700	110	3,075,904	0	0	0.00%	0
24.01.24	9,190	1,510	9,866,475	0	0	0.00%	0
24.01.23	9,180	10	309,732	0	0	0.00%	0
24.01.22	8,890	290	1,074,167	0	0	0.00%	0
24.01.19	8,640	250	264,447	0	0	0.00%	0
24.01.18	8,450	190	196,718	0	0	0.00%	0
24.01.17	8,740	290	229,640	0	0	0.00%	0
24.01.16	8,910	170	295,474	0	0	0.00%	0
24.01.15	8,840	70	243,503	0	0	0.00%	0
24.01.12	9,050	210	218,365	0	0	0.00%	0
24.01.11	9,030	20	297,944	0	0	0.00%	0
24.01.10	9,200	170	247,516	0	0	0.00%	0
24.01.09	9,100	100	452,439	0	0	0.00%	0
24.01.08	9,150	50	236,828	0	0	0.00%	0
24.01.05	9,280	130	304,832	0	0	0.00%	0
24.01.04	9,290	10	469,703	0	0	0.00%	0
24.01.03	9,250	40	487,105	0	0	0.00%	0
24.01.02	9,010	240	772,313	0	0	0.00%	0
23.12.28	9,100	90	532,671	0	0	0.00%	0
23.12.27	8,500	600	5,393,615	0	0	0.00%	0
23.12.26	8,640	140	951,863	0	0	0.00%	0
23.12.22	8,170	470	666,914	0	0	0.00%	0
23.12.21	8,240	70	242,336	0	0	0.00%	0
23.12.20	8,400	160	405,398	0	0	0.00%	0
23.12.19	8,420	20	214,408	0	0	0.00%	0
23.12.18	8,290	130	250,511	0	0	0.00%	0
23.12.15	8,470	180	402,649	0	0	0.00%	0
23.12.14	8,190	280	1,829,829	0	0	0.00%	0
23.12.13	8,380	190	235,192	0	0	0.00%	0
23.12.12	8,220	160	352,511	0	0	0.00%	0
23.12.11	7,850	370	373,756	0	0	0.00%	0
23.12.08	7,800	50	152,702	0	0	0.00%	0
23.12.07	7,950	150	84,460	0	0	0.00%	0
23.12.06	7,650	300	194,914	0	0	0.00%	0
23.12.05	7,830	180	306,663	0	0	0.00%	0
23.12.04	8,020	190	248,814	0	0	0.00%	0
23.12.01	8,120	100	162,613	0	0	0.00%	0
23.11.30	8,200	80	260,305	0	0	0.00%	0
23.11.29	8,100	100	553,170	0	0	0.00%	0
23.11.28	8,040	60	154,977	0	0	0.00%	0
23.11.27	8,280	240	241,547	0	0	0.00%	0
23.11.24	8,400	120	156,522	0	0	0.00%	0
23.11.23	8,400	0	245,757	0	0	0.00%	0
23.11.22	8,580	180	283,345	0	0	0.00%	0
23.11.21	8,090	490	980,905	0	0	0.00%	0
23.11.20	7,940	150	138,437	0	0	0.00%	0
23.11.17	8,170	230	212,864	0	0	0.00%	0
23.11.16	8,100	120	183,462	0	0	0.00%	0
23.11.15	8,120	20	198,622	0	0	0.00%	0
23.11.14	7,680	440	386,786	0	0	0.00%	0
23.11.13	7,950	270	205,369	0	0	0.00%	0
23.11.10	7,860	90	265,046	0	0	0.00%	0
23.11.09	7,550	310	324,875	0	0	0.00%	0
23.11.08	8,180	630	708,169	0	0	0.00%	0
23.11.07	8,650	470	475,967	0	0	0.00%	0
23.11.06	8,840	190	472,157	0	0	0.00%	0
23.11.03	8,560	280	831,510	0	0	0.00%	0
23.11.02	7,910	650	704,647	0	0	0.00%	0
23.11.01	8,060	150	232,313	0	0	0.00%	0
23.10.31	8,170	110	342,792	0	0	0.00%	0
23.10.30	8,340	170	149,800	0	0	0.00%	0
23.10.27	8,400	60	276,817	0	0	0.00%	0
23.10.26	8,500	100	277,664	0	0	0.00%	0
23.10.25	8,460	40	420,138	0	0	0.00%	0
23.10.24	8,200	260	360,319	0	0	0.00%	0
23.10.23	8,190	10	212,795	0	0	0.00%	0
23.10.20	8,210	20	489,987	0	0	0.00%	0
23.10.19	7,920	290	535,698	0	0	0.00%	0
23.10.18	8,430	510	884,946	0	0	0.00%	0
23.10.17	7,590	840	800,610	0	0	0.00%	0
23.10.16	7,590	0	334,440	0	0	0.00%	0
23.10.13	7,690	100	156,632	0	0	0.00%	0
23.10.12	7,140	550	341,547	0	0	0.00%	0
23.10.11	6,910	230	161,189	0	0	0.00%	0
23.10.10	7,000	90	109,070	0	0	0.00%	0
23.10.06	7,000	0	124,244	0	0	0.00%	0
23.10.05	7,410	410	293,878	0	0	0.00%	0
23.10.04	7,660	250	163,995	0	0	0.00%	0
23.09.27	7,730	70	140,565	0	0	0.00%	0
23.09.26	7,590	140	205,201	0	0	0.00%	0
23.09.25	7,620	30	70,331	0	0	0.00%	0
23.09.22	7,840	220	135,169	0	0	0.00%	0
23.09.21	8,180	340	122,456	0	0	0.00%	0
23.09.20	8,040	140	185,633	0	0	0.00%	0
23.09.19	7,820	220	244,247	0	0	0.00%	0
23.09.18	7,920	100	79,736	0	0	0.00%	0
23.09.15	7,540	380	194,191	0	0	0.00%	0
23.09.14	8,060	520	621,934	0	0	0.00%	0
23.09.13	8,330	270	166,160	0	0	0.00%	0
23.09.12	8,340	10	114,061	0	0	0.00%	0
23.09.11	8,350	10	58,270	0	0	0.00%	0
23.09.08	8,290	60	185,754	0	0	0.00%	0
23.09.07	8,260	30	140,232	0	0	0.00%	0
23.09.06	8,210	50	110,859	0	0	0.00%	0
23.09.05	8,210	0	57,567	0	0	0.00%	0
23.09.04	8,290	80	228,139	0	0	0.00%	0
23.09.01	7,900	390	438,521	0	0	0.00%	0
23.08.31	7,630	270	185,706	0	0	0.00%	0
23.08.30	7,430	200	103,314	0	0	0.00%	0
23.08.29	7,390	40	103,470	0	0	0.00%	0
23.08.28	7,410	20	55,119	0	0	0.00%	0
23.08.25	7,450	40	113,457	0	0	0.00%	0
23.08.24	7,420	30	145,058	0	0	0.00%	0
23.08.23	7,550	130	146,568	0	0	0.00%	0
23.08.22	7,780	230	145,616	0	0	0.00%	0
23.08.21	7,840	60	96,601	0	0	0.00%	0
23.08.18	8,060	220	106,193	0	0	0.00%	0
23.08.17	7,890	170	206,782	0	0	0.00%	0
23.08.16	8,320	430	239,469	0	0	0.00%	0
23.08.14	8,320	0	284,870	0	0	0.00%	0
23.08.11	7,970	350	173,562	0	0	0.00%	0
23.08.10	8,130	160	182,125	0	0	0.00%	0
23.08.09	8,220	90	103,940	0	0	0.00%	0
23.08.08	8,230	10	140,617	0	0	0.00%	0
23.08.07	8,300	70	207,915	0	0	0.00%	0
23.08.04	8,020	280	283,794	0	0	0.00%	0
23.08.03	8,250	230	203,109	0	0	0.00%	0
23.08.02	8,670	420	460,200	0	0	0.00%	0
23.08.01	7,870	800	526,540	0	0	0.00%	0
23.07.31	7,700	170	159,540	0	0	0.00%	0
23.07.28	7,880	180	253,865	0	0	0.00%	0
23.07.27	7,780	100	255,926	0	0	0.00%	0
23.07.26	8,000	290	236,369	0	0	0.00%	0
23.07.25	8,270	270	254,189	0	0	0.00%	0
23.07.24	8,460	190	231,418	0	0	0.00%	0
23.07.21	8,500	40	264,222	0	0	0.00%	0
23.07.20	8,710	210	219,781	0	0	0.00%	0
23.07.19	8,570	140	330,263	0	0	0.00%	0
23.07.18	8,050	520	994,778	0	0	0.00%	0
23.07.17	8,090	40	308,975	0	0	0.00%	0
23.07.14	8,280	190	269,719	0	0	0.00%	0
23.07.13	8,400	120	255,374	0	0	0.00%	0
23.07.12	8,290	110	250,072	0	0	0.00%	0
23.07.11	8,390	100	362,566	0	0	0.00%	0
23.07.10	8,780	390	307,641	0	0	0.00%	0
23.07.07	9,200	420	331,228	0	0	0.00%	0
23.07.06	9,340	140	130,760	0	0	0.00%	0
23.07.05	9,390	50	170,694	0	0	0.00%	0
23.07.04	9,300	90	215,135	0	0	0.00%	0
23.07.03	8,880	420	250,285	0	0	0.00%	0
23.06.30	9,100	220	184,450	0	0	0.00%	0
23.06.29	9,000	100	177,429	0	0	0.00%	0
23.06.28	9,160	160	193,267	0	0	0.00%	0
23.06.27	9,160	0	159,595	0	0	0.00%	0
23.06.26	9,080	80	97,113	0	0	0.00%	0
23.06.23	9,170	90	147,874	0	0	0.00%	0
23.06.22	9,180	10	141,268	0	0	0.00%	0
23.06.21	9,420	240	331,977	0	0	0.00%	0
23.06.20	9,600	180	280,707	0	0	0.00%	0
23.06.19	9,860	260	230,277	0	0	0.00%	0
23.06.16	9,700	160	285,866	0	0	0.00%	0
23.06.15	9,870	170	277,812	0	0	0.00%	0
23.06.14	10,090	220	438,189	0	0	0.00%	0
23.06.13	10,000	90	283,698	0	0	0.00%	0
23.06.12	10,040	40	199,062	0	0	0.00%	0
23.06.09	10,090	50	182,681	0	0	0.00%	0
23.06.08	10,040	50	243,928	0	0	0.00%	0
23.06.07	10,290	250	414,786	0	0	0.00%	0
23.06.05	10,150	140	314,032	0	0	0.00%	0
23.06.02	10,050	100	538,674	0	0	0.00%	0
23.06.01	9,980	70	407,052	0	0	0.00%	0
23.05.31	10,230	250	461,096	0	0	0.00%	0
23.05.30	10,040	190	260,887	0	0	0.00%	0
23.05.26	9,980	60	193,537	0	0	0.00%	0
23.05.25	10,100	120	522,247	0	0	0.00%	0
23.05.24	10,180	80	268,119	0	0	0.00%	0
23.05.23	10,220	40	267,507	0	0	0.00%	0
23.05.22	10,330	110	466,581	0	0	0.00%	0
23.05.19	10,970	640	1,239,433	0	0	0.00%	0
23.05.18	10,760	210	887,421	0	0	0.00%	0
23.05.17	10,940	180	758,085	0	0	0.00%	0
23.05.16	10,000	940	1,362,198	0	0	0.00%	0
23.05.15	10,080	80	213,489	0	0	0.00%	0
23.05.12	10,020	60	141,968	0	0	0.00%	0
23.05.11	10,120	100	181,467	0	0	0.00%	0
23.05.10	10,370	250	200,182	0	0	0.00%	0
23.05.09	10,530	160	192,467	0	0	0.00%	0
23.05.08	10,370	160	370,335	0	0	0.00%	0
23.05.04	10,110	260	368,306	0	0	0.00%	0
23.05.03	10,090	20	204,057	0	0	0.00%	0
23.05.02	9,940	150	214,693	0	0	0.00%	0
23.04.28	10,120	180	585,967	0	0	0.00%	0
23.04.27	10,360	240	417,882	0	0	0.00%	0
23.04.26	10,220	140	410,741	0	0	0.00%	0
23.04.25	10,170	50	597,271	0	0	0.00%	0
23.04.24	10,000	170	350,801	0	0	0.00%	0
23.04.21	10,380	370	511,623	0	0	0.00%	0
23.04.20	11,670	1,250	1,311,909	0	0	0.00%	0
23.04.19	11,170	500	2,707,028	0	0	0.00%	0
23.04.18	10,300	870	2,573,934	0	0	0.00%	0
23.04.17	9,960	340	585,732	0	0	0.00%	0
23.04.14	10,220	270	396,025	0	0	0.00%	0
23.04.13	10,010	210	500,778	0	0	0.00%	0
23.04.12	10,050	40	457,220	0	0	0.00%	0
23.04.11	10,060	10	398,184	0	0	0.00%	0
23.04.10	10,450	390	568,098	0	0	0.00%	0
23.04.07	10,250	200	331,267	0	0	0.00%	0
23.04.06	10,200	50	586,569	0	0	0.00%	0
23.04.05	10,130	70	283,884	0	0	0.00%	0
23.04.04	10,090	40	457,137	0	0	0.00%	0
23.04.03	10,000	90	432,591	0	0	0.00%	0
23.03.31	10,400	400	730,478	0	0	0.00%	0
23.03.30	10,380	20	1,180,592	0	0	0.00%	0
23.03.29	9,740	640	4,341,003	0	0	0.00%	0
23.03.28	8,520	1,220	3,389,868	0	0	0.00%	0
23.03.27	8,500	20	440,937	0	0	0.00%	0
23.03.24	8,380	120	389,814	0	0	0.00%	0
23.03.23	8,480	100	650,065	0	0	0.00%	0
23.03.22	8,010	470	447,364	0	0	0.00%	0
23.03.21	8,210	200	172,175	0	0	0.00%	0
23.03.20	8,000	210	284,614	0	0	0.00%	0
23.03.17	7,380	620	418,302	0	0	0.00%	0
23.03.16	7,590	210	180,764	0	0	0.00%	0
23.03.15	7,440	150	252,527	0	0	0.00%	0
23.03.14	7,720	280	268,451	0	0	0.00%	0
23.03.13	8,000	280	386,427	0	0	0.00%	0
23.03.10	8,570	610	371,324	0	0	0.00%	0
23.03.09	8,240	330	800,505	0	0	0.00%	0
23.03.08	8,440	200	287,228	0	0	0.00%	0
23.03.07	8,110	330	640,460	0	0	0.00%	0
23.03.06	8,250	140	210,712	0	0	0.00%	0
23.03.03	8,220	30	253,208	0	0	0.00%	0
23.03.02	8,070	150	371,425	0	0	0.00%	0
23.02.28	8,100	30	182,240	0	0	0.00%	0
23.02.27	8,120	20	174,149	0	0	0.00%	0
23.02.24	8,360	240	263,586	0	0	0.00%	0
23.02.23	8,430	70	219,576	0	0	0.00%	0
23.02.22	8,380	50	830,171	0	0	0.00%	0
23.02.21	8,130	250	716,181	0	0	0.00%	0
23.02.20	7,900	230	545,872	0	0	0.00%	0
23.02.17	7,990	90	333,589	0	0	0.00%	0
23.02.16	7,420	570	1,978,626	0	0	0.00%	0
23.02.15	7,660	240	211,261	0	0	0.00%	0
23.02.14	7,320	340	843,138	0	0	0.00%	0
23.02.13	7,860	540	548,735	0	0	0.00%	0
23.02.10	8,030	170	145,610	0	0	0.00%	0
23.02.09	8,070	40	245,181	0	0	0.00%	0
23.02.08	7,700	370	425,917	0	0	0.00%	0
23.02.06	7,450	130	154,885	0	0	0.00%	0
23.02.03	7,460	10	110,223	0	0	0.00%	0
23.02.02	7,600	140	174,925	0	0	0.00%	0
23.02.01	7,700	100	283,477	0	0	0.00%	0
23.01.31	7,650	50	114,314	0	0	0.00%	0
23.01.30	7,630	20	240,166	0	0	0.00%	0
23.01.27	7,670	130	230,939	0	0	0.00%	0
23.01.25	7,270	220	356,283	0	0	0.00%	0
23.01.20	7,270	60	94,116	0	0	0.00%	0
23.01.19	7,330	60	108,629	0	0	0.00%	0
23.01.18	7,270	70	114,499	0	0	0.00%	0
23.01.17	7,200	70	188,454	0	0	0.00%	0
23.01.16	7,130	140	269,918	0	0	0.00%	0
23.01.13	6,990	110	99,149	0	0	0.00%	0
23.01.12	6,880	110	155,549	0	0	0.00%	0
23.01.11	6,770	30	91,846	0	0	0.00%	0
23.01.10	6,740	70	130,286	0	0	0.00%	0
23.01.09	6,810	40	153,439	0	0	0.00%	0
23.01.06	6,770	270	479,547	0	0	0.00%	0
23.01.05	6,500	30	78,024	0	0	0.00%	0
23.01.04	6,470	290	141,561	0	0	0.00%	0
23.01.03	6,180	10	170,798	0	0	0.00%	0
23.01.02	6,190	30	187,441	0	0	0.00%	0
22.12.29	6,160	200	127,918	0	0	0.00%	0
22.12.28	6,360	60	151,763	0	0	0.00%	0
22.12.27	6,420	240	178,537	0	0	0.00%	0
22.12.26	6,660	260	198,162	0	0	0.00%	0
22.12.23	6,400	210	299,432	0	0	0.00%	0
22.12.22	6,610	100	139,033	0	0	0.00%	0
22.12.21	6,710	20	113,002	0	0	0.00%	0
22.12.20	6,690	160	162,707	0	0	0.00%	0
22.12.19	6,850	150	116,393	0	0	0.00%	0
22.12.16	7,000	10	118,691	0	0	0.00%	0
22.12.15	7,010	30	160,742	0	0	0.00%	0
22.12.14	7,040	10	107,726	0	0	0.00%	0
22.12.13	7,030	160	199,284	0	0	0.00%	0
22.12.12	7,190	110	89,902	0	0	0.00%	0
22.12.09	7,300	150	153,816	0	0	0.00%	0
22.12.08	7,150	50	153,231	0	0	0.00%	0
22.12.07	7,200	100	114,971	0	0	0.00%	0
22.12.06	7,300	60	131,218	0	0	0.00%	0
22.12.05	7,360	10	212,956	0	0	0.00%	0
22.12.02	7,370	80	206,371	0	0	0.00%	0
22.12.01	7,450	130	329,495	0	0	0.00%	0
22.11.30	7,320	220	281,555	0	0	0.00%	0
22.11.29	7,100	90	217,253	0	0	0.00%	0
22.11.28	7,190	190	367,532	0	0	0.00%	0
22.11.25	7,380	20	533,380	0	0	0.00%	0
22.11.24	7,400	480	944,658	0	0	0.00%	0
22.11.23	6,920	190	176,227	0	0	0.00%	0
22.11.22	6,730	80	101,874	0	0	0.00%	0
22.11.21	6,650	90	134,258	0	0	0.00%	0
22.11.18	6,740	140	384,735	0	0	0.00%	0
22.11.17	6,880	350	383,296	0	0	0.00%	0
22.11.16	7,230	160	439,048	0	0	0.00%	0
22.11.15	7,390	390	596,532	0	0	0.00%	0
22.11.14	7,000	40	214,054	0	0	0.00%	0
22.11.11	6,960	200	327,460	0	0	0.00%	0
22.11.10	6,760	200	235,039	0	0	0.00%	0
22.11.09	6,960	40	192,467	0	0	0.00%	0
22.11.08	7,000	150	239,416	0	0	0.00%	0
22.11.07	6,850	50	279,086	0	0	0.00%	0
22.11.04	6,800	290	555,387	0	0	0.00%	0
22.11.03	7,090	20	237,866	0	0	0.00%	0
22.11.02	7,110	180	322,840	0	0	0.00%	0
22.11.01	7,290	280	376,353	0	0	0.00%	0
22.10.31	7,570	160	302,373	0	0	0.00%	0
22.10.28	7,730	210	929,559	0	0	0.00%	0
22.10.27	7,520	70	285,389	0	0	0.00%	0
22.10.26	7,590	970	1,738,341	0	0	0.00%	0
22.10.25	8,560	180	417,257	0	0	0.00%	0
22.10.24	8,380	70	287,880	0	0	0.00%	0
22.10.21	8,450	250	600,490	0	0	0.00%	0
22.10.20	8,700	670	1,286,085	0	0	0.00%	0
22.10.19	8,030	90	298,192	0	0	0.00%	0
22.10.18	8,120	270	522,878	0	0	0.00%	0
22.10.17	8,390	20	550,591	0	0	0.00%	0
22.10.14	8,410	50	688,038	0	0	0.00%	0
22.10.13	8,460	640	753,867	0	0	0.00%	0
22.10.12	9,100	420	4,525,666	0	0	0.00%	0
22.10.11	8,680	2,420	1,618,887	0	0	0.00%	0
22.10.07	11,100	1,100	5,885,821	0	0	0.00%	0