매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	4,555	105	145,585	-31,784	756,149	2.04%	36,231,752
25.04.02	4,800	245	109,718	-22,101	787,933	2.13%	36,199,968
25.04.01	4,800	0	56,675	-1,172	810,034	2.19%	36,177,867
25.03.31	4,805	5	93,991	65,155	811,206	2.19%	36,176,695
25.03.28	4,955	150	129,981	-56,861	746,051	2.02%	36,241,850
25.03.27	5,080	125	129,898	116,852	802,912	2.17%	36,184,989
25.03.26	5,010	70	102,365	-24,829	686,060	1.85%	36,301,841
25.03.25	5,100	90	258,874	-72,088	710,889	1.92%	36,277,012
25.03.24	5,300	200	211,283	7,965	782,977	2.12%	36,204,924
25.03.21	5,270	30	89,787	5,569	775,012	2.10%	36,212,889
25.03.20	5,270	0	76,635	769,443	769,443	2.08%	36,218,458
25.03.19	5,260	10	55,156	0	0	0.00%	0
25.03.18	5,310	50	62,605	0	0	0.00%	0
25.03.17	5,450	140	86,752	0	0	0.00%	0
25.03.14	5,250	200	102,181	0	0	0.00%	0
25.03.13	5,290	40	93,823	0	0	0.00%	0
25.03.12	5,160	130	118,869	0	0	0.00%	0
25.03.11	5,330	170	152,871	0	0	0.00%	0
25.03.10	5,410	80	132,269	0	0	0.00%	0
25.03.07	5,670	260	274,452	0	0	0.00%	0
25.03.06	5,880	210	123,517	0	0	0.00%	0