매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	113,675	60	6,586	-21	107	0.01%	1,717,893
24.11.21	113,515	160	8,667	128	128	0.01%	1,717,872
24.11.20	113,410	105	3,729	0	0	0.00%	1,718,000
24.11.19	113,315	95	3,346	0	0	0.00%	1,718,000
24.11.18	113,235	80	3,140	0	0	0.00%	1,718,000
24.11.15	113,235	0	4,340	128	128	0.01%	1,717,872
24.11.14	113,225	0	2,408	0	0	0.00%	1,718,000
24.11.13	113,370	145	4,335	0	0	0.00%	1,730,000
24.11.12	113,335	35	8,815	0	0	0.00%	1,730,000
24.11.11	113,310	25	3,088	0	0	0.00%	1,730,000
24.11.08	113,155	155	6,009	0	0	0.00%	1,730,000
24.11.07	113,020	135	8,691	0	0	0.00%	0
24.11.06	113,165	145	4,656	0	0	0.00%	0
24.11.05	113,060	105	2,067	0	0	0.00%	0
24.11.04	113,115	55	4,008	0	0	0.00%	0
24.11.01	113,040	75	1,882	0	0	0.00%	0
24.10.31	113,015	25	1,218	0	0	0.00%	0
24.10.30	112,965	50	3,301	0	0	0.00%	0
24.10.29	113,050	85	1,121	0	0	0.00%	0
24.10.28	113,220	170	11,482	0	0	0.00%	0
24.10.25	113,115	105	3,423	0	0	0.00%	0
24.10.24	112,870	245	5,755	0	0	0.00%	0
24.10.23	112,920	50	3,377	0	0	0.00%	0
24.10.22	113,055	135	12,340	0	0	0.00%	0
24.10.21	113,040	15	5,123	0	0	0.00%	0
24.10.18	113,145	105	4,337	0	0	0.00%	0
24.10.17	113,125	20	14,438	0	0	0.00%	0
24.10.16	112,975	150	1,633	0	0	0.00%	0
24.10.15	112,835	140	8,995	0	0	0.00%	0
24.10.14	112,760	75	11,227	0	0	0.00%	0
24.10.11	112,715	45	3,674	0	0	0.00%	0
24.10.10	112,715	0	5,363	0	0	0.00%	0
24.10.08	112,725	10	3,324	0	0	0.00%	0
24.10.07	113,145	420	6,851	0	0	0.00%	0
24.10.04	113,295	150	5,793	0	0	0.00%	0
24.10.02	113,105	190	3,268	0	0	0.00%	0
24.09.30	113,090	15	3,905	0	0	0.00%	0
24.09.27	113,130	40	1,899	0	0	0.00%	0
24.09.26	113,075	55	8,550	0	0	0.00%	0
24.09.25	112,940	135	3,991	0	0	0.00%	0
24.09.24	112,915	25	2,560	0	0	0.00%	0
24.09.23	113,015	100	3,471	0	0	0.00%	0
24.09.20	112,955	60	13,913	0	0	0.00%	0
24.09.19	113,015	60	5,013	0	0	0.00%	0
24.09.13	112,845	170	9,033	0	0	0.00%	0
24.09.12	112,850	5	1,881	0	0	0.00%	0
24.09.11	112,670	180	3,529	0	0	0.00%	0
24.09.10	112,570	100	3,541	0	0	0.00%	0
24.09.09	112,615	45	6,214	0	0	0.00%	0
24.09.06	112,540	75	9,095	0	0	0.00%	0
24.09.05	112,415	125	3,242	0	0	0.00%	0
24.09.04	112,215	200	6,853	0	0	0.00%	0
24.09.03	112,235	20	2,947	0	0	0.00%	0
24.09.02	112,365	130	13,588	0	0	0.00%	0
24.08.30	112,380	15	1,250	0	0	0.00%	0
24.08.29	112,435	55	4,486	0	0	0.00%	0
24.08.28	112,350	85	2,927	0	0	0.00%	0
24.08.27	112,605	255	4,183	0	0	0.00%	0
24.08.26	112,540	65	4,971	0	0	0.00%	0
24.08.23	112,580	40	8,918	0	0	0.00%	0
24.08.22	112,475	105	3,876	0	0	0.00%	0
24.08.21	112,445	30	1,794	0	0	0.00%	0
24.08.20	112,515	70	5,125	0	0	0.00%	0
24.08.19	112,545	30	2,793	0	0	0.00%	0
24.08.16	112,675	130	6,055	0	0	0.00%	0
24.08.14	112,605	70	3,288	0	0	0.00%	0
24.08.13	112,520	85	2,109	0	0	0.00%	0
24.08.12	112,540	20	3,305	0	0	0.00%	0
24.08.09	112,630	90	7,649	0	0	0.00%	0
24.08.08	112,550	80	10,399	0	0	0.00%	0
24.08.07	112,560	10	5,016	0	0	0.00%	0
24.08.06	113,020	460	6,385	0	0	0.00%	0
24.08.05	112,500	520	15,104	0	0	0.00%	0
24.08.02	112,375	125	9,452	0	0	0.00%	0
24.08.01	112,215	160	6,516	0	0	0.00%	0
24.07.31	112,275	60	3,061	0	0	0.00%	0
24.07.30	112,295	20	6,377	0	0	0.00%	0
24.07.29	112,135	160	6,655	0	0	0.00%	0
24.07.26	112,045	90	2,686	0	0	0.00%	0
24.07.25	112,010	35	4,895	0	0	0.00%	0
24.07.24	111,850	160	8,965	0	0	0.00%	0
24.07.23	111,845	5	4,469	0	0	0.00%	0
24.07.22	111,865	20	5,899	0	0	0.00%	0
24.07.19	111,905	40	5,548	0	0	0.00%	0
24.07.18	111,910	5	7,122	0	0	0.00%	0
24.07.17	111,940	30	7,291	0	0	0.00%	0
24.07.16	111,730	210	3,290	0	0	0.00%	0
24.07.15	111,720	10	9,717	0	0	0.00%	0
24.07.12	111,495	225	7,222	0	0	0.00%	0
24.07.11	111,655	160	4,994	0	0	0.00%	0
24.07.10	111,665	10	4,719	0	0	0.00%	0
24.07.09	111,600	65	5,528	0	0	0.00%	0
24.07.08	111,515	85	7,097	0	0	0.00%	0
24.07.05	111,500	15	5,531	0	0	0.00%	0
24.07.04	111,330	170	4,518	0	0	0.00%	0
24.07.03	111,205	125	6,845	0	0	0.00%	0
24.07.02	111,095	110	5,579	0	0	0.00%	0
24.07.01	111,155	60	4,623	0	0	0.00%	0
24.06.28	111,045	110	2,450	0	0	0.00%	0
24.06.27	111,025	20	4,306	0	0	0.00%	0
24.06.26	111,065	40	4,398	0	0	0.00%	0
24.06.25	111,105	40	2,534	0	0	0.00%	0
24.06.24	111,105	0	5,549	0	0	0.00%	0
24.06.21	111,070	35	3,796	0	0	0.00%	0
24.06.20	111,090	20	9,853	0	0	0.00%	0
24.06.19	110,955	135	5,084	0	0	0.00%	0
24.06.18	110,950	5	4,850	0	0	0.00%	0
24.06.17	110,795	155	6,553	0	0	0.00%	0
24.06.14	110,710	85	3,129	0	0	0.00%	0
24.06.13	110,580	130	4,341	0	0	0.00%	0
24.06.12	110,465	115	3,115	0	0	0.00%	0
24.06.11	110,425	40	5,991	0	0	0.00%	0
24.06.10	110,590	165	7,560	0	0	0.00%	0
24.06.07	110,460	130	9,037	0	0	0.00%	0
24.06.05	110,310	150	4,565	0	0	0.00%	0
24.06.04	110,140	170	3,734	0	0	0.00%	0
24.06.03	110,025	115	6,833	0	0	0.00%	0
24.05.31	110,050	25	4,509	0	0	0.00%	0
24.05.30	110,050	0	2,902	0	0	0.00%	0
24.05.29	110,145	95	2,843	0	0	0.00%	0
24.05.28	110,075	70	2,878	0	0	0.00%	0
24.05.27	110,030	45	2,888	0	0	0.00%	0
24.05.24	110,100	70	2,716	0	0	0.00%	0
24.05.23	110,035	65	3,841	0	0	0.00%	0
24.05.22	110,005	30	3,163	0	0	0.00%	0
24.05.21	109,970	35	5,490	0	0	0.00%	0
24.05.20	110,030	60	3,129	0	0	0.00%	0
24.05.17	110,075	45	3,604	0	0	0.00%	0
24.05.16	109,805	270	2,117	0	0	0.00%	0
24.05.14	109,785	20	6,901	0	0	0.00%	0
24.05.13	109,790	5	4,016	0	0	0.00%	0
24.05.10	109,750	40	4,533	0	0	0.00%	0
24.05.09	109,750	0	5,069	0	0	0.00%	0
24.05.08	109,715	35	3,043	0	0	0.00%	0
24.05.07	109,520	195	4,104	0	0	0.00%	0
24.05.03	109,485	35	5,978	0	0	0.00%	0
24.05.02	109,375	110	4,883	0	0	0.00%	0
24.04.30	109,255	120	3,740	0	0	0.00%	0
24.04.29	109,265	10	4,915	0	0	0.00%	0
24.04.26	109,210	55	2,985	0	0	0.00%	0
24.04.25	109,300	90	2,415	0	0	0.00%	0
24.04.24	109,355	55	1,325	0	0	0.00%	0
24.04.23	109,285	70	2,816	0	0	0.00%	0
24.04.22	109,405	120	3,114	0	0	0.00%	0
24.04.19	109,510	105	5,909	0	0	0.00%	0
24.04.18	109,295	215	2,312	0	0	0.00%	0
24.04.17	109,325	30	4,775	0	0	0.00%	0
24.04.16	109,370	45	4,184	0	0	0.00%	0
24.04.15	109,435	0	0	0	0	0.00%	0
24.04.12	109,265	170	6,515	0	0	0.00%	0
24.04.11	109,435	170	3,243	0	0	0.00%	0
24.04.09	109,425	10	6,237	0	0	0.00%	0
24.04.08	109,520	95	7,149	0	0	0.00%	0
24.04.05	109,465	55	9,843	0	0	0.00%	0
24.04.04	109,385	80	8,355	0	0	0.00%	0
24.04.03	109,380	5	2,954	0	0	0.00%	0
24.04.02	109,495	115	4,523	0	0	0.00%	0
24.04.01	109,360	135	6,393	0	0	0.00%	0
24.03.29	109,405	45	3,910	0	0	0.00%	0
24.03.28	109,350	55	1,241	0	0	0.00%	0
24.03.27	109,260	90	3,112	0	0	0.00%	0
24.03.26	109,275	15	2,966	0	0	0.00%	0
24.03.25	109,300	25	5,365	0	0	0.00%	0
24.03.22	109,170	130	3,603	0	0	0.00%	0
24.03.21	108,925	245	4,546	0	0	0.00%	0
24.03.20	108,875	50	14,204	0	0	0.00%	0
24.03.19	108,920	45	3,853	0	0	0.00%	0
24.03.18	108,980	60	5,097	0	0	0.00%	0
24.03.15	109,080	100	3,693	0	0	0.00%	0
24.03.14	109,125	45	2,839	0	0	0.00%	0
24.03.13	109,040	85	8,181	0	0	0.00%	0
24.03.12	109,070	30	3,515	0	0	0.00%	0
24.03.11	109,095	25	6,327	0	0	0.00%	0
24.03.08	108,910	185	4,013	0	0	0.00%	0
24.03.07	108,865	45	3,902	0	0	0.00%	0
24.03.06	108,790	75	8,186	0	0	0.00%	0
24.03.05	108,705	85	8,439	0	0	0.00%	0
24.03.04	108,620	85	6,177	0	0	0.00%	0
24.02.29	108,685	65	3,346	0	0	0.00%	0
24.02.28	108,630	55	4,916	0	0	0.00%	0
24.02.27	108,705	75	3,873	0	0	0.00%	0
24.02.26	108,550	155	3,619	0	0	0.00%	0
24.02.23	108,635	85	2,965	0	0	0.00%	0
24.02.22	108,425	210	2,430	0	0	0.00%	0
24.02.21	108,385	40	2,812	0	0	0.00%	0
24.02.20	108,385	0	2,480	0	0	0.00%	0
24.02.19	108,320	65	2,998	0	0	0.00%	0
24.02.16	108,280	40	2,547	0	0	0.00%	0
24.02.15	108,160	120	6,113	0	0	0.00%	0
24.02.14	108,310	150	6,612	0	0	0.00%	0
24.02.13	108,460	150	3,411	0	0	0.00%	0
24.02.08	108,485	25	3,281	0	0	0.00%	0
24.02.07	108,385	100	3,377	0	0	0.00%	0
24.02.06	108,255	130	3,231	0	0	0.00%	0
24.02.05	108,485	230	2,093	0	0	0.00%	0
24.02.02	108,380	105	4,671	0	0	0.00%	0
24.02.01	108,340	40	4,484	0	0	0.00%	0
24.01.31	108,265	75	2,897	0	0	0.00%	0
24.01.30	108,110	155	5,163	0	0	0.00%	0
24.01.29	108,175	65	2,963	0	0	0.00%	0
24.01.26	108,015	160	2,533	0	0	0.00%	0
24.01.25	108,000	15	1,122	0	0	0.00%	0
24.01.24	108,065	65	5,942	0	0	0.00%	0
24.01.23	108,060	5	2,206	0	0	0.00%	0
24.01.22	107,925	135	3,816	0	0	0.00%	0
24.01.19	107,985	60	1,526	0	0	0.00%	0
24.01.18	107,965	20	2,824	0	0	0.00%	0
24.01.17	108,095	130	2,189	0	0	0.00%	0
24.01.16	108,200	105	2,449	0	0	0.00%	0
24.01.15	108,105	95	4,161	0	0	0.00%	0
24.01.12	108,000	105	3,273	0	0	0.00%	0
24.01.11	107,870	130	2,388	0	0	0.00%	0
24.01.10	107,875	5	5,963	0	0	0.00%	0
24.01.09	107,755	120	3,726	0	0	0.00%	0
24.01.08	107,745	10	6,297	0	0	0.00%	0
24.01.05	107,880	135	4,996	0	0	0.00%	0
24.01.04	107,690	190	4,830	0	0	0.00%	0
24.01.03	107,815	125	7,457	0	0	0.00%	0
24.01.02	108,045	230	5,168	0	0	0.00%	0
23.12.28	107,835	210	338	0	0	0.00%	0
23.12.27	107,790	45	345	0	0	0.00%	0
23.12.26	107,705	85	162	0	0	0.00%	0
23.12.22	107,740	35	1,738	0	0	0.00%	0
23.12.21	107,665	75	312	0	0	0.00%	0
23.12.20	107,530	135	1,013	0	0	0.00%	0
23.12.19	107,560	30	237	0	0	0.00%	0
23.12.18	107,540	20	366	0	0	0.00%	0
23.12.15	107,445	95	324	0	0	0.00%	0
23.12.14	106,845	600	118	0	0	0.00%	0
23.12.13	106,800	45	177	0	0	0.00%	0
23.12.12	106,740	60	699	0	0	0.00%	0
23.12.11	106,785	45	176	0	0	0.00%	0
23.12.08	106,700	85	236	0	0	0.00%	0
23.12.07	106,775	75	1,097	0	0	0.00%	0
23.12.06	106,605	170	550	0	0	0.00%	0
23.12.05	106,440	165	166	0	0	0.00%	0
23.12.04	106,200	240	2,109	0	0	0.00%	0
23.12.01	106,140	60	3,494	0	0	0.00%	0
23.11.30	106,130	10	2,608	0	0	0.00%	0
23.11.29	105,875	255	152	0	0	0.00%	0
23.11.28	105,670	205	178	0	0	0.00%	0
23.11.27	105,650	20	448	0	0	0.00%	0
23.11.24	105,745	95	556	0	0	0.00%	0
23.11.23	105,695	50	399	0	0	0.00%	0
23.11.22	105,695	0	165	0	0	0.00%	0
23.11.21	105,615	80	1,115	0	0	0.00%	0
23.11.20	105,520	95	999	0	0	0.00%	0
23.11.17	105,445	75	996	0	0	0.00%	0
23.11.16	105,340	105	176	0	0	0.00%	0
23.11.15	104,955	385	869	0	0	0.00%	0
23.11.14	104,830	125	138	0	0	0.00%	0
23.11.13	104,815	15	227	0	0	0.00%	0
23.11.10	104,890	75	6	0	0	0.00%	0
23.11.09	104,890	0	107	0	0	0.00%	0
23.11.08	104,780	110	3	0	0	0.00%	0
23.11.07	104,795	15	205	0	0	0.00%	0
23.11.06	104,675	120	129	0	0	0.00%	0
23.11.03	104,685	10	308	0	0	0.00%	0
23.11.02	104,330	355	455	0	0	0.00%	0
23.11.01	104,245	85	97	0	0	0.00%	0
23.10.31	104,225	20	67	0	0	0.00%	0
23.10.30	104,440	215	200	0	0	0.00%	0
23.10.27	104,215	225	5	0	0	0.00%	0
23.10.26	104,420	205	88	0	0	0.00%	0
23.10.25	104,480	60	7	0	0	0.00%	0
23.10.24	104,315	165	19	0	0	0.00%	0
23.10.23	104,385	70	204	0	0	0.00%	0
23.10.20	104,185	200	54	0	0	0.00%	0
23.10.19	104,300	115	44	0	0	0.00%	0
23.10.18	104,495	195	253	0	0	0.00%	0
23.10.17	104,460	35	97	0	0	0.00%	0
23.10.16	104,460	0	35	0	0	0.00%	0
23.10.13	104,570	110	64	0	0	0.00%	0
23.10.12	104,475	95	183	0	0	0.00%	0
23.10.11	104,310	165	315	0	0	0.00%	0
23.10.10	104,220	90	141	0	0	0.00%	0
23.10.06	104,155	65	40,678	0	0	0.00%	0
23.10.05	103,795	360	954	0	0	0.00%	0
23.10.04	104,435	640	65	0	0	0.00%	0
23.09.27	104,385	50	1,746	0	0	0.00%	0
23.09.26	104,340	45	262	0	0	0.00%	0
23.09.25	104,290	50	479	0	0	0.00%	0
23.09.22	104,100	190	44	0	0	0.00%	0
23.09.21	104,250	150	25,395	0	0	0.00%	0
23.09.20	104,275	25	26	0	0	0.00%	0
23.09.19	104,245	30	2,711	0	0	0.00%	0
23.09.18	104,400	155	26	0	0	0.00%	0
23.09.15	104,365	35	315	0	0	0.00%	0
23.09.14	104,185	180	10,036	0	0	0.00%	0
23.09.13	104,275	90	40	0	0	0.00%	0
23.09.12	104,170	105	11	0	0	0.00%	0
23.09.11	104,410	240	28	0	0	0.00%	0
23.09.07	104,425	250	97	0	0	0.00%	0
23.09.06	104,380	45	22,022	0	0	0.00%	0
23.09.05	104,475	95	678	0	0	0.00%	0
23.09.04	104,645	170	412	0	0	0.00%	0
23.09.01	104,550	95	1,036	0	0	0.00%	0
23.08.31	104,475	75	448	0	0	0.00%	0
23.08.30	104,460	15	397	0	0	0.00%	0
23.08.29	104,390	70	138	0	0	0.00%	0
23.08.28	104,245	145	47	0	0	0.00%	0
23.08.24	104,265	175	641	0	0	0.00%	0
23.08.23	104,220	45	26	0	0	0.00%	0
23.08.22	104,145	75	191	0	0	0.00%	0
23.08.21	104,255	110	100	0	0	0.00%	0
23.08.18	104,015	240	292	0	0	0.00%	0
23.08.17	104,235	220	2,287	0	0	0.00%	0
23.08.16	104,120	115	73	0	0	0.00%	0
23.08.14	104,205	85	55	0	0	0.00%	0
23.08.11	104,225	20	51	0	0	0.00%	0
23.08.10	104,280	55	125	0	0	0.00%	0
23.08.09	104,235	45	400	0	0	0.00%	0
23.08.08	104,255	20	65,021	0	0	0.00%	0
23.08.07	104,045	210	419	0	0	0.00%	0
23.08.04	104,075	30	656	0	0	0.00%	0
23.08.03	104,090	15	129	0	0	0.00%	0
23.08.02	104,175	85	146	0	0	0.00%	0
23.08.01	104,090	85	76	0	0	0.00%	0
23.07.31	104,110	20	370	0	0	0.00%	0
23.07.28	104,315	205	248	0	0	0.00%	0
23.07.27	104,105	210	343	0	0	0.00%	0
23.07.26	104,125	20	412	0	0	0.00%	0
23.07.25	104,155	30	303	0	0	0.00%	0
23.07.24	104,170	15	504	0	0	0.00%	0
23.07.21	104,280	110	643	0	0	0.00%	0
23.07.20	104,215	65	734	0	0	0.00%	0
23.07.19	104,080	135	71	0	0	0.00%	0
23.07.18	104,030	50	333	0	0	0.00%	0
23.07.17	104,085	55	311	0	0	0.00%	0
23.07.14	103,965	120	1,222	0	0	0.00%	0
23.07.13	103,715	250	353	0	0	0.00%	0
23.07.12	103,645	70	1	0	0	0.00%	0
23.07.11	103,555	90	212	0	0	0.00%	0
23.07.10	103,655	100	721	0	0	0.00%	0
23.07.07	103,815	160	77	0	0	0.00%	0
23.07.06	103,870	55	30	0	0	0.00%	0
23.07.05	103,940	70	932	0	0	0.00%	0
23.07.04	103,790	150	369	0	0	0.00%	0
23.07.03	103,720	70	427	0	0	0.00%	0
23.06.30	103,955	235	60	0	0	0.00%	0
23.06.29	103,930	25	111	0	0	0.00%	0
23.06.28	103,930	0	68	0	0	0.00%	0
23.06.27	103,865	65	142	0	0	0.00%	0
23.06.26	103,800	65	208	0	0	0.00%	0
23.06.23	103,800	0	75	0	0	0.00%	0
23.06.22	103,855	55	215	0	0	0.00%	0
23.06.21	103,820	35	219	0	0	0.00%	0
23.06.20	103,715	105	223	0	0	0.00%	0
23.06.19	103,715	0	15	0	0	0.00%	0
23.06.16	103,640	75	572	0	0	0.00%	0
23.06.15	103,785	145	64	0	0	0.00%	0
23.06.14	103,875	90	30	0	0	0.00%	0
23.06.13	103,850	25	112	0	0	0.00%	0
23.06.12	103,785	65	100	0	0	0.00%	0
23.06.09	103,755	30	183	0	0	0.00%	0
23.06.08	103,805	50	103	0	0	0.00%	0
23.06.07	103,785	20	306	0	0	0.00%	0
23.06.05	103,850	65	4,105	0	0	0.00%	0
23.06.02	103,735	115	538	0	0	0.00%	0
23.06.01	103,590	145	71	0	0	0.00%	0
23.05.31	103,440	150	336	0	0	0.00%	0
23.05.30	103,565	125	293	0	0	0.00%	0
23.05.26	103,725	160	289	0	0	0.00%	0
23.05.25	103,880	155	403	0	0	0.00%	0
23.05.24	103,920	40	136	0	0	0.00%	0
23.05.23	103,970	50	109	0	0	0.00%	0
23.05.22	103,910	60	1,055	0	0	0.00%	0
23.05.19	104,010	100	818	0	0	0.00%	0
23.05.18	104,115	105	562	0	0	0.00%	0
23.05.17	104,100	15	11	0	0	0.00%	0
23.05.16	104,080	20	141	0	0	0.00%	0
23.05.15	104,195	115	314	0	0	0.00%	0
23.05.12	104,140	55	49	0	0	0.00%	0
23.05.11	104,000	140	242	0	0	0.00%	0
23.05.10	104,035	35	128	0	0	0.00%	0
23.05.09	104,060	25	406	0	0	0.00%	0
23.05.08	104,110	50	573	0	0	0.00%	0
23.05.04	103,895	215	77	0	0	0.00%	0
23.05.03	103,755	140	262	0	0	0.00%	0
23.05.02	103,835	80	422	0	0	0.00%	0
23.04.28	103,875	40	268	0	0	0.00%	0
23.04.27	103,930	55	108	0	0	0.00%	0
23.04.26	103,905	25	90	0	0	0.00%	0
23.04.25	103,900	5	250	0	0	0.00%	0
23.04.24	103,770	130	363	0	0	0.00%	0
23.04.21	103,585	185	29	0	0	0.00%	0
23.04.20	103,615	30	696	0	0	0.00%	0
23.04.19	103,650	35	260	0	0	0.00%	0
23.04.18	103,715	65	522	0	0	0.00%	0
23.04.17	103,865	150	551	0	0	0.00%	0
23.04.14	103,780	90	49	0	0	0.00%	0
23.04.13	103,735	45	855	0	0	0.00%	0
23.04.12	103,770	35	525	0	0	0.00%	0
23.04.11	103,795	25	423	0	0	0.00%	0
23.04.10	103,685	110	521	0	0	0.00%	0
23.04.07	103,720	35	415	0	0	0.00%	0
23.04.06	103,580	140	648	0	0	0.00%	0
23.04.05	103,515	65	1,625	0	0	0.00%	0
23.04.04	103,385	130	24	0	0	0.00%	0
23.04.03	103,555	170	291	0	0	0.00%	0
23.03.31	103,570	15	125	0	0	0.00%	0
23.03.30	103,455	115	169	0	0	0.00%	0