매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,845	95	23	0	0	0.00%	450,000
24.11.21	13,835	10	4	0	0	0.00%	450,000
24.11.20	13,745	90	22	0	0	0.00%	450,000
24.11.19	13,720	25	87	0	0	0.00%	450,000
24.11.18	13,825	105	8	0	0	0.00%	450,000
24.11.15	14,000	175	1,221	0	0	0.00%	450,000
24.11.14	14,005	5	56	0	0	0.00%	450,000
24.11.13	14,055	50	135	0	0	0.00%	450,000
24.11.12	14,010	45	599	0	0	0.00%	500,000
24.11.11	13,950	60	16	0	0	0.00%	500,000
24.11.08	13,910	40	1,251	0	0	0.00%	500,000
24.11.07	13,755	155	1,436	0	0	0.00%	0
24.11.06	13,470	285	207	0	0	0.00%	0
24.11.05	13,455	15	0	0	0	0.00%	0
24.11.04	13,530	75	23	0	0	0.00%	0
24.11.01	13,595	65	120	0	0	0.00%	0
24.10.31	13,690	95	12,149	0	0	0.00%	0
24.10.30	13,730	40	82	0	0	0.00%	0
24.10.29	13,750	20	243	0	0	0.00%	0
24.10.28	13,750	0	238	0	0	0.00%	0
24.10.25	13,660	90	11	0	0	0.00%	0
24.10.24	13,680	20	517	0	0	0.00%	0
24.10.23	13,710	30	2,192	0	0	0.00%	0
24.10.22	13,705	5	77	0	0	0.00%	0
24.10.21	13,630	75	594	0	0	0.00%	0
24.10.18	13,615	15	91	0	0	0.00%	0
24.10.17	13,525	90	30	0	0	0.00%	0
24.10.16	13,620	95	551	0	0	0.00%	0
24.10.15	13,510	110	832	0	0	0.00%	0
24.10.14	13,355	155	14	0	0	0.00%	0
24.10.11	13,425	70	1,539	0	0	0.00%	0
24.10.10	13,280	145	2,983	0	0	0.00%	0
24.10.08	13,395	115	117	0	0	0.00%	0
24.10.07	13,210	185	5,508	0	0	0.00%	0
24.10.04	13,120	90	349	0	0	0.00%	0
24.10.02	13,020	100	1,994	0	0	0.00%	0
24.09.30	13,195	175	105	0	0	0.00%	0
24.09.27	13,215	20	1,641	0	0	0.00%	0
24.09.26	13,255	40	2,806	0	0	0.00%	0
24.09.25	13,250	5	286	0	0	0.00%	0
24.09.24	13,260	10	33	0	0	0.00%	0
24.09.23	13,160	100	1,074	0	0	0.00%	0
24.09.20	13,125	35	92	0	0	0.00%	0
24.09.19	13,020	105	8,207	0	0	0.00%	0
24.09.13	12,985	35	87	0	0	0.00%	0
24.09.12	12,910	75	209	0	0	0.00%	0
24.09.11	12,900	10	112	0	0	0.00%	0
24.09.10	12,795	105	1,147	0	0	0.00%	0
24.09.09	12,830	35	2	0	0	0.00%	0
24.09.06	12,920	90	217	0	0	0.00%	0
24.09.05	12,960	40	320	0	0	0.00%	0
24.09.04	13,150	190	40	0	0	0.00%	0
24.09.03	13,165	15	67	0	0	0.00%	0
24.09.02	13,100	65	153	0	0	0.00%	0
24.08.30	12,985	115	1	0	0	0.00%	0
24.08.29	13,170	185	182	0	0	0.00%	0
24.08.28	13,040	130	1,154	0	0	0.00%	0
24.08.27	13,000	40	9	0	0	0.00%	0
24.08.26	13,025	25	791	0	0	0.00%	0
24.08.23	13,090	65	1,020	0	0	0.00%	0
24.08.22	13,040	50	113	0	0	0.00%	0
24.08.21	12,990	50	112	0	0	0.00%	0
24.08.20	12,875	115	778	0	0	0.00%	0
24.08.19	13,145	270	922	0	0	0.00%	0
24.08.16	13,005	140	718	0	0	0.00%	0
24.08.14	12,885	120	190	0	0	0.00%	0
24.08.13	12,885	0	65	0	0	0.00%	0
24.08.12	12,840	45	75	0	0	0.00%	0
24.08.09	12,730	110	1,047	0	0	0.00%	0
24.08.08	12,790	60	405	0	0	0.00%	0
24.08.07	12,835	45	1,705	0	0	0.00%	0
24.08.06	12,630	205	433	0	0	0.00%	0
24.08.05	13,015	385	5,359	0	0	0.00%	0
24.08.02	13,285	270	1,037	0	0	0.00%	0
24.08.01	13,225	60	129	0	0	0.00%	0
24.07.31	13,235	10	9,085	0	0	0.00%	0
24.07.30	13,260	25	1,946	0	0	0.00%	0
24.07.29	13,160	100	4,144	0	0	0.00%	0
24.07.26	13,160	0	267	0	0	0.00%	0
24.07.25	13,360	200	43	0	0	0.00%	0
24.07.24	13,370	10	22	0	0	0.00%	0
24.07.23	13,385	15	1,055	0	0	0.00%	0
24.07.22	13,450	65	286	0	0	0.00%	0
24.07.19	13,465	15	98	0	0	0.00%	0
24.07.18	13,600	135	10,088	0	0	0.00%	0
24.07.17	13,570	30	1,680	0	0	0.00%	0
24.07.16	13,590	20	5,936	0	0	0.00%	0
24.07.15	13,470	120	743	0	0	0.00%	0
24.07.12	13,475	5	37	0	0	0.00%	0
24.07.11	13,400	75	871	0	0	0.00%	0
24.07.10	13,395	5	1,768	0	0	0.00%	0
24.07.09	13,345	50	1,317	0	0	0.00%	0
24.07.08	13,345	0	841	0	0	0.00%	0
24.07.05	13,290	55	234	0	0	0.00%	0
24.07.04	13,345	55	183	0	0	0.00%	0
24.07.03	13,265	80	114	0	0	0.00%	0
24.07.02	13,225	40	789	0	0	0.00%	0
24.07.01	13,200	25	315	0	0	0.00%	0
24.06.28	13,195	5	1,062	0	0	0.00%	0
24.06.27	13,285	90	327	0	0	0.00%	0
24.06.26	13,240	45	1,877	0	0	0.00%	0
24.06.25	13,265	25	4,231	0	0	0.00%	0
24.06.24	13,275	10	668	0	0	0.00%	0
24.06.21	13,270	5	16	0	0	0.00%	0
24.06.20	13,255	15	96	0	0	0.00%	0
24.06.19	13,195	60	33	0	0	0.00%	0
24.06.18	13,130	65	20	0	0	0.00%	0
24.06.17	13,095	35	1,012	0	0	0.00%	0
24.06.14	13,055	40	13	0	0	0.00%	0
24.06.13	13,020	35	3,644	0	0	0.00%	0
24.06.12	12,980	40	2,892	0	0	0.00%	0
24.06.11	12,945	35	96	0	0	0.00%	0
24.06.10	12,910	35	98	0	0	0.00%	0
24.06.07	12,860	50	2,070	0	0	0.00%	0
24.06.05	12,900	40	10,633	0	0	0.00%	0
24.06.04	12,890	10	850	0	0	0.00%	0
24.06.03	12,855	35	420	0	0	0.00%	0
24.05.31	12,805	50	76	0	0	0.00%	0
24.05.30	12,795	10	23	0	0	0.00%	0
24.05.29	12,805	10	170	0	0	0.00%	0
24.05.28	12,835	30	258	0	0	0.00%	0
24.05.27	12,790	45	21	0	0	0.00%	0
24.05.24	12,850	60	135	0	0	0.00%	0
24.05.23	12,875	25	68	0	0	0.00%	0
24.05.22	12,890	15	934	0	0	0.00%	0
24.05.21	12,820	70	3	0	0	0.00%	0
24.05.20	12,765	55	1,297	0	0	0.00%	0
24.05.17	12,765	0	31	0	0	0.00%	0
24.05.16	12,740	25	3	0	0	0.00%	0
24.05.14	12,695	45	896	0	0	0.00%	0
24.05.13	12,685	10	2,835	0	0	0.00%	0
24.05.10	12,645	40	4,109	0	0	0.00%	0
24.05.09	12,650	5	95	0	0	0.00%	0
24.05.08	12,600	50	220	0	0	0.00%	0
24.05.07	12,465	135	7,191	0	0	0.00%	0
24.05.03	12,435	30	2,555	0	0	0.00%	0
24.05.02	12,600	165	6,621	0	0	0.00%	0
24.04.30	12,545	55	1,162	0	0	0.00%	0
24.04.29	12,495	50	977	0	0	0.00%	0
24.04.26	12,420	75	10,908	0	0	0.00%	0
24.04.25	12,415	5	7,958	0	0	0.00%	0
24.04.24	12,355	0	0	0	0	0.00%	0
24.04.23	12,355	0	7	0	0	0.00%	0
24.04.22	12,340	15	57	0	0	0.00%	0
24.04.19	12,410	70	697	0	0	0.00%	0
24.04.18	12,430	20	20	0	0	0.00%	0
24.04.17	12,575	145	54	0	0	0.00%	0
24.04.16	12,640	65	1,521	0	0	0.00%	0
24.04.15	12,675	0	0	0	0	0.00%	0
24.04.12	12,525	150	3,225	0	0	0.00%	0
24.04.11	12,535	10	1,359	0	0	0.00%	0
24.04.08	12,470	65	1,650	0	0	0.00%	0
24.04.05	12,465	5	261	0	0	0.00%	0
24.04.04	12,425	40	1	0	0	0.00%	0
24.04.03	12,540	115	667	0	0	0.00%	0
24.04.02	12,620	80	959	0	0	0.00%	0
24.04.01	12,530	90	7,365	0	0	0.00%	0
24.03.29	12,555	25	223	0	0	0.00%	0
24.03.28	12,535	20	306	0	0	0.00%	0
24.03.27	12,465	70	3,632	0	0	0.00%	0
24.03.26	12,425	40	41	0	0	0.00%	0
24.03.25	12,495	70	3,789	0	0	0.00%	0
24.03.22	12,340	155	1,741	0	0	0.00%	0
24.03.21	12,300	40	886	0	0	0.00%	0
24.03.20	12,260	40	84	0	0	0.00%	0
24.03.19	12,170	90	4	0	0	0.00%	0
24.03.18	12,220	50	24	0	0	0.00%	0
24.03.15	12,185	35	2,457	0	0	0.00%	0
24.03.14	12,190	5	17	0	0	0.00%	0
24.03.13	12,080	110	3,370	0	0	0.00%	0
24.03.12	12,095	15	1,825	0	0	0.00%	0
24.03.11	12,250	155	48	0	0	0.00%	0
24.03.08	12,180	70	28	0	0	0.00%	0
24.03.07	12,180	0	1,306	0	0	0.00%	0
24.03.06	12,255	75	4,685	0	0	0.00%	0
24.03.05	12,255	0	1,097	0	0	0.00%	0
24.03.04	12,130	125	1,687	0	0	0.00%	0
24.02.29	12,175	45	287	0	0	0.00%	0
24.02.28	12,095	80	634	0	0	0.00%	0
24.02.27	12,110	15	173	0	0	0.00%	0
24.02.26	12,150	40	3,498	0	0	0.00%	0
24.02.23	12,040	110	419	0	0	0.00%	0
24.02.22	11,970	70	591	0	0	0.00%	0
24.02.21	12,035	65	65	0	0	0.00%	0
24.02.20	12,035	0	397	0	0	0.00%	0
24.02.19	12,080	45	1,973	0	0	0.00%	0
24.02.16	12,005	75	1,182	0	0	0.00%	0
24.02.15	11,880	125	4,667	0	0	0.00%	0
24.02.14	11,995	115	137	0	0	0.00%	0
24.02.13	11,955	40	1,510	0	0	0.00%	0
24.02.08	11,870	85	902	0	0	0.00%	0
24.02.07	11,850	20	31	0	0	0.00%	0
24.02.06	11,900	50	1,761	0	0	0.00%	0
24.02.05	11,845	55	94	0	0	0.00%	0
24.02.02	11,800	45	3,564	0	0	0.00%	0
24.02.01	11,825	25	3,031	0	0	0.00%	0
24.01.31	11,890	65	196	0	0	0.00%	0
24.01.30	11,870	20	2,340	0	0	0.00%	0
24.01.29	11,850	20	64	0	0	0.00%	0
24.01.26	11,815	35	2,832	0	0	0.00%	0
24.01.25	11,840	25	47	0	0	0.00%	0
24.01.24	11,755	85	7,503	0	0	0.00%	0
24.01.23	11,805	50	215	0	0	0.00%	0
24.01.22	11,680	125	4,544	0	0	0.00%	0
24.01.19	11,610	70	1,376	0	0	0.00%	0
24.01.18	11,680	70	3,157	0	0	0.00%	0
24.01.17	11,650	30	304	0	0	0.00%	0
24.01.16	11,590	60	21	0	0	0.00%	0
24.01.15	11,525	65	19	0	0	0.00%	0
24.01.12	11,545	20	133	0	0	0.00%	0
24.01.11	11,520	25	930	0	0	0.00%	0
24.01.10	11,525	5	13	0	0	0.00%	0
24.01.08	11,385	30	60	0	0	0.00%	0
24.01.05	11,390	5	378	0	0	0.00%	0
24.01.04	11,450	60	51	0	0	0.00%	0
24.01.03	11,525	75	346	0	0	0.00%	0
24.01.02	11,450	75	344	0	0	0.00%	0
23.12.28	11,410	40	8	0	0	0.00%	0
23.12.27	11,415	5	44	0	0	0.00%	0
23.12.26	11,435	20	56	0	0	0.00%	0
23.12.22	11,335	100	248	0	0	0.00%	0
23.12.21	11,405	70	30	0	0	0.00%	0
23.12.20	11,430	25	4	0	0	0.00%	0
23.12.19	11,320	110	124	0	0	0.00%	0
23.12.18	11,345	25	90	0	0	0.00%	0
23.12.15	11,245	100	118	0	0	0.00%	0
23.12.14	11,335	90	41	0	0	0.00%	0
23.12.13	11,245	90	70	0	0	0.00%	0
23.12.12	11,250	5	27	0	0	0.00%	0
23.12.11	11,130	120	170	0	0	0.00%	0
23.12.08	11,235	105	24	0	0	0.00%	0
23.12.07	11,170	65	3,331	0	0	0.00%	0
23.12.06	11,085	85	10	0	0	0.00%	0
23.12.05	11,065	20	2,541	0	0	0.00%	0
23.12.01	10,940	85	33	0	0	0.00%	0
23.11.30	10,915	25	55	0	0	0.00%	0
23.11.28	10,955	35	5	0	0	0.00%	0
23.11.27	10,915	40	114	0	0	0.00%	0
23.11.24	10,900	15	46	0	0	0.00%	0
23.11.23	10,865	35	108	0	0	0.00%	0
23.11.22	10,855	10	87	0	0	0.00%	0
23.11.21	10,820	35	3,422	0	0	0.00%	0
23.11.20	10,755	65	31	0	0	0.00%	0
23.11.17	10,800	45	16	0	0	0.00%	0
23.11.15	10,795	95	83	0	0	0.00%	0
23.11.13	10,665	110	2	0	0	0.00%	0
23.11.09	10,625	40	187	0	0	0.00%	0
23.11.08	10,585	40	2	0	0	0.00%	0
23.11.07	10,665	80	62	0	0	0.00%	0
23.11.06	10,635	30	10	0	0	0.00%	0
23.11.02	10,635	0	1	0	0	0.00%	0
23.11.01	10,535	100	65	0	0	0.00%	0
23.10.31	10,505	30	1,664	0	0	0.00%	0
23.10.30	10,505	0	6	0	0	0.00%	0
23.10.27	10,570	65	19	0	0	0.00%	0
23.10.26	10,625	55	308	0	0	0.00%	0
23.10.25	10,580	45	1	0	0	0.00%	0
23.10.24	10,660	80	1	0	0	0.00%	0
23.10.23	10,655	5	14	0	0	0.00%	0
23.10.20	10,830	175	13	0	0	0.00%	0
23.10.18	10,905	30	3	0	0	0.00%	0
23.10.17	10,855	50	53	0	0	0.00%	0
23.10.16	10,870	15	27	0	0	0.00%	0
23.10.13	10,880	10	22	0	0	0.00%	0
23.10.11	10,835	35	1,000	0	0	0.00%	0
23.10.10	10,670	165	1	0	0	0.00%	0
23.10.06	10,755	85	1,002	0	0	0.00%	0
23.10.05	10,700	55	1,000	0	0	0.00%	0
23.10.04	10,800	100	44	0	0	0.00%	0
23.09.27	10,840	40	126	0	0	0.00%	0
23.09.25	10,840	0	1	0	0	0.00%	0
23.09.22	10,935	95	40	0	0	0.00%	0
23.09.21	10,960	25	20	0	0	0.00%	0
23.09.20	10,995	35	41	0	0	0.00%	0
23.09.18	11,110	115	18	0	0	0.00%	0
23.09.15	10,985	125	28	0	0	0.00%	0
23.09.13	11,005	40	72	0	0	0.00%	0
23.09.11	11,010	10	14	0	0	0.00%	0
23.09.07	11,030	25	1	0	0	0.00%	0
23.09.06	11,085	55	1	0	0	0.00%	0
23.09.01	11,095	55	3,024	0	0	0.00%	0
23.08.31	11,045	50	10	0	0	0.00%	0
23.08.29	10,880	35	1,791	0	0	0.00%	0
23.08.28	10,865	15	11	0	0	0.00%	0
23.08.25	10,960	95	119	0	0	0.00%	0
23.08.24	10,950	10	1,000	0	0	0.00%	0
23.08.22	10,925	30	20	0	0	0.00%	0
23.08.17	11,020	65	30	0	0	0.00%	0
23.08.11	11,000	0	1	0	0	0.00%	0
23.08.09	11,015	15	7	0	0	0.00%	0
23.08.08	10,935	80	1	0	0	0.00%	0
23.08.07	10,985	50	2,957	0	0	0.00%	0
23.08.04	10,895	90	1,068	0	0	0.00%	0
23.08.03	10,985	90	12	0	0	0.00%	0
23.08.02	10,990	5	557	0	0	0.00%	0
23.08.01	10,920	70	1,913	0	0	0.00%	0
23.07.31	10,905	15	1,126	0	0	0.00%	0
23.07.28	10,965	60	5	0	0	0.00%	0
23.07.27	10,915	50	2	0	0	0.00%	0
23.07.26	10,910	5	13	0	0	0.00%	0
23.07.25	10,900	10	2	0	0	0.00%	0
23.07.24	10,880	20	19	0	0	0.00%	0
23.07.17	10,695	25	28	0	0	0.00%	0
23.07.14	10,745	50	1	0	0	0.00%	0
23.07.11	10,740	45	2	0	0	0.00%	0
23.07.10	10,785	45	502	0	0	0.00%	0
23.07.07	10,815	30	445	0	0	0.00%	0
23.07.06	10,875	60	326	0	0	0.00%	0
23.07.04	10,935	25	3	0	0	0.00%	0
23.07.03	10,885	50	65	0	0	0.00%	0
23.06.29	10,805	60	1	0	0	0.00%	0
23.06.28	10,730	75	11	0	0	0.00%	0
23.06.26	10,745	5	28	0	0	0.00%	0
23.06.23	10,730	15	2	0	0	0.00%	0
23.06.22	10,715	15	15	0	0	0.00%	0
23.06.20	10,705	0	157	0	0	0.00%	0
23.06.19	10,685	20	193	0	0	0.00%	0
23.06.16	10,660	25	29	0	0	0.00%	0
23.06.15	10,595	65	3	0	0	0.00%	0
23.06.14	10,535	60	1	0	0	0.00%	0
23.06.13	10,655	120	4	0	0	0.00%	0
23.06.12	10,610	45	13	0	0	0.00%	0
23.06.09	10,610	0	12	0	0	0.00%	0
23.06.08	10,670	60	150	0	0	0.00%	0
23.06.07	10,670	0	13	0	0	0.00%	0
23.06.05	10,600	70	1	0	0	0.00%	0
23.06.02	10,640	40	1	0	0	0.00%	0
23.06.01	10,660	20	17	0	0	0.00%	0
23.05.31	10,685	25	5	0	0	0.00%	0
23.05.30	10,595	90	1	0	0	0.00%	0
23.05.26	10,580	15	24	0	0	0.00%	0
23.05.25	10,565	15	301	0	0	0.00%	0
23.05.24	10,620	55	49	0	0	0.00%	0
23.05.23	10,655	35	17	0	0	0.00%	0
23.05.22	10,750	95	1,080	0	0	0.00%	0
23.05.19	10,755	5	9,988	0	0	0.00%	0
23.05.18	10,750	5	5	0	0	0.00%	0
23.05.17	10,760	10	28	0	0	0.00%	0
23.05.16	10,735	25	1	0	0	0.00%	0
23.05.15	10,735	0	15	0	0	0.00%	0
23.05.12	10,665	70	1	0	0	0.00%	0
23.05.11	10,635	30	6	0	0	0.00%	0
23.05.10	10,650	15	3	0	0	0.00%	0
23.05.04	10,700	110	3	0	0	0.00%	0
23.05.03	10,800	100	20	0	0	0.00%	0
23.05.02	10,760	40	118	0	0	0.00%	0
23.04.28	10,640	120	158	0	0	0.00%	0
23.04.27	10,670	30	22	0	0	0.00%	0
23.04.26	10,720	50	1,008	0	0	0.00%	0
23.04.25	10,715	5	31	0	0	0.00%	0
23.04.24	10,690	25	22	0	0	0.00%	0
23.04.20	10,650	50	148	0	0	0.00%	0
23.04.19	10,650	0	751	0	0	0.00%	0
23.04.18	10,595	55	4	0	0	0.00%	0
23.04.17	10,510	85	92	0	0	0.00%	0
23.04.14	10,510	0	2	0	0	0.00%	0
23.04.13	10,605	95	37	0	0	0.00%	0
23.04.12	10,545	60	18	0	0	0.00%	0
23.04.11	10,530	15	974	0	0	0.00%	0
23.04.07	10,515	10	173	0	0	0.00%	0
23.04.06	10,485	30	27	0	0	0.00%	0
23.04.05	10,520	35	100	0	0	0.00%	0
23.04.04	10,535	15	12	0	0	0.00%	0
23.04.03	10,320	215	32	0	0	0.00%	0
23.03.31	10,250	70	500	0	0	0.00%	0