히어로즈 TDF2040액티브

(435540)    I    코스피 ETF 09.20 15:33
13,160 전일 13,125 고가 13,195 상한가 17,060 거래량
(주) 		92
35 0.27% 시가 13,195 저가 13,160 하한가 9,190 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 13,125 35 92 0 0 0.00% 500,000
24.09.19 13,020 105 8,207 0 0 0.00% 500,000
24.09.13 12,985 35 87 0 0 0.00% 500,000
24.09.12 12,910 75 209 0 0 0.00% 500,000
24.09.11 12,900 10 112 0 0 0.00% 500,000
24.09.10 12,795 105 1,147 0 0 0.00% 500,000
24.09.09 12,830 35 2 0 0 0.00% 500,000
24.09.06 12,920 90 217 0 0 0.00% 500,000
24.09.05 12,960 40 320 0 0 0.00% 500,000
24.09.04 13,150 190 40 0 0 0.00% 0
24.09.03 13,165 15 67 0 0 0.00% 0
24.09.02 13,100 65 153 0 0 0.00% 0
24.08.30 12,985 115 1 0 0 0.00% 0
24.08.29 13,170 185 182 0 0 0.00% 0
24.08.28 13,040 130 1,154 0 0 0.00% 0
24.08.27 13,000 40 9 0 0 0.00% 0
24.08.26 13,025 25 791 0 0 0.00% 0
24.08.23 13,090 65 1,020 0 0 0.00% 0
24.08.22 13,040 50 113 0 0 0.00% 0
24.08.21 12,990 50 112 0 0 0.00% 0
24.08.20 12,875 115 778 0 0 0.00% 0
24.08.19 13,145 270 922 0 0 0.00% 0
24.08.16 13,005 140 718 0 0 0.00% 0
24.08.14 12,885 120 190 0 0 0.00% 0
24.08.13 12,885 0 65 0 0 0.00% 0
24.08.12 12,840 45 75 0 0 0.00% 0
24.08.09 12,730 110 1,047 0 0 0.00% 0
24.08.08 12,790 60 405 0 0 0.00% 0
24.08.07 12,835 45 1,705 0 0 0.00% 0
24.08.06 12,630 205 433 0 0 0.00% 0
24.08.05 13,015 385 5,359 0 0 0.00% 0
24.08.02 13,285 270 1,037 0 0 0.00% 0
24.08.01 13,225 60 129 0 0 0.00% 0
24.07.31 13,235 10 9,085 0 0 0.00% 0
24.07.30 13,260 25 1,946 0 0 0.00% 0
24.07.29 13,160 100 4,144 0 0 0.00% 0
24.07.26 13,160 0 267 0 0 0.00% 0
24.07.25 13,360 200 43 0 0 0.00% 0
24.07.24 13,370 10 22 0 0 0.00% 0
24.07.23 13,385 15 1,055 0 0 0.00% 0
24.07.22 13,450 65 286 0 0 0.00% 0
24.07.19 13,465 15 98 0 0 0.00% 0
24.07.18 13,600 135 10,088 0 0 0.00% 0
24.07.17 13,570 30 1,680 0 0 0.00% 0
24.07.16 13,590 20 5,936 0 0 0.00% 0
24.07.15 13,470 120 743 0 0 0.00% 0
24.07.12 13,475 5 37 0 0 0.00% 0
24.07.11 13,400 75 871 0 0 0.00% 0
24.07.10 13,395 5 1,768 0 0 0.00% 0
24.07.09 13,345 50 1,317 0 0 0.00% 0
24.07.08 13,345 0 841 0 0 0.00% 0
24.07.05 13,290 55 234 0 0 0.00% 0
24.07.04 13,345 55 183 0 0 0.00% 0
24.07.03 13,265 80 114 0 0 0.00% 0
24.07.02 13,225 40 789 0 0 0.00% 0
24.07.01 13,200 25 315 0 0 0.00% 0
24.06.28 13,195 5 1,062 0 0 0.00% 0
24.06.27 13,285 90 327 0 0 0.00% 0
24.06.26 13,240 45 1,877 0 0 0.00% 0
24.06.25 13,265 25 4,231 0 0 0.00% 0
24.06.24 13,275 10 668 0 0 0.00% 0
24.06.21 13,270 5 16 0 0 0.00% 0
24.06.20 13,255 15 96 0 0 0.00% 0
24.06.19 13,195 60 33 0 0 0.00% 0
24.06.18 13,130 65 20 0 0 0.00% 0
24.06.17 13,095 35 1,012 0 0 0.00% 0
24.06.14 13,055 40 13 0 0 0.00% 0
24.06.13 13,020 35 3,644 0 0 0.00% 0
24.06.12 12,980 40 2,892 0 0 0.00% 0
24.06.11 12,945 35 96 0 0 0.00% 0
24.06.10 12,910 35 98 0 0 0.00% 0
24.06.07 12,860 50 2,070 0 0 0.00% 0
24.06.05 12,900 40 10,633 0 0 0.00% 0
24.06.04 12,890 10 850 0 0 0.00% 0
24.06.03 12,855 35 420 0 0 0.00% 0
24.05.31 12,805 50 76 0 0 0.00% 0
24.05.30 12,795 10 23 0 0 0.00% 0
24.05.29 12,805 10 170 0 0 0.00% 0
24.05.28 12,835 30 258 0 0 0.00% 0
24.05.27 12,790 45 21 0 0 0.00% 0
24.05.24 12,850 60 135 0 0 0.00% 0
24.05.23 12,875 25 68 0 0 0.00% 0
24.05.22 12,890 15 934 0 0 0.00% 0
24.05.21 12,820 70 3 0 0 0.00% 0
24.05.20 12,765 55 1,297 0 0 0.00% 0
24.05.17 12,765 0 31 0 0 0.00% 0
24.05.16 12,740 25 3 0 0 0.00% 0
24.05.14 12,695 45 896 0 0 0.00% 0
24.05.13 12,685 10 2,835 0 0 0.00% 0
24.05.10 12,645 40 4,109 0 0 0.00% 0
24.05.09 12,650 5 95 0 0 0.00% 0
24.05.08 12,600 50 220 0 0 0.00% 0
24.05.07 12,465 135 7,191 0 0 0.00% 0
24.05.03 12,435 30 2,555 0 0 0.00% 0
24.05.02 12,600 165 6,621 0 0 0.00% 0
24.04.30 12,545 55 1,162 0 0 0.00% 0
24.04.29 12,495 50 977 0 0 0.00% 0
24.04.26 12,420 75 10,908 0 0 0.00% 0
24.04.25 12,415 5 7,958 0 0 0.00% 0
24.04.24 12,355 0 0 0 0 0.00% 0
24.04.23 12,355 0 7 0 0 0.00% 0
24.04.22 12,340 15 57 0 0 0.00% 0
24.04.19 12,410 70 697 0 0 0.00% 0
24.04.18 12,430 20 20 0 0 0.00% 0
24.04.17 12,575 145 54 0 0 0.00% 0
24.04.16 12,640 65 1,521 0 0 0.00% 0
24.04.15 12,675 0 0 0 0 0.00% 0
24.04.12 12,525 150 3,225 0 0 0.00% 0
24.04.11 12,535 10 1,359 0 0 0.00% 0
24.04.08 12,470 65 1,650 0 0 0.00% 0
24.04.05 12,465 5 261 0 0 0.00% 0
24.04.04 12,425 40 1 0 0 0.00% 0
24.04.03 12,540 115 667 0 0 0.00% 0
24.04.02 12,620 80 959 0 0 0.00% 0
24.04.01 12,530 90 7,365 0 0 0.00% 0
24.03.29 12,555 25 223 0 0 0.00% 0
24.03.28 12,535 20 306 0 0 0.00% 0
24.03.27 12,465 70 3,632 0 0 0.00% 0
24.03.26 12,425 40 41 0 0 0.00% 0
24.03.25 12,495 70 3,789 0 0 0.00% 0
24.03.22 12,340 155 1,741 0 0 0.00% 0
24.03.21 12,300 40 886 0 0 0.00% 0
24.03.20 12,260 40 84 0 0 0.00% 0
24.03.19 12,170 90 4 0 0 0.00% 0
24.03.18 12,220 50 24 0 0 0.00% 0
24.03.15 12,185 35 2,457 0 0 0.00% 0
24.03.14 12,190 5 17 0 0 0.00% 0
24.03.13 12,080 110 3,370 0 0 0.00% 0
24.03.12 12,095 15 1,825 0 0 0.00% 0
24.03.11 12,250 155 48 0 0 0.00% 0
24.03.08 12,180 70 28 0 0 0.00% 0
24.03.07 12,180 0 1,306 0 0 0.00% 0
24.03.06 12,255 75 4,685 0 0 0.00% 0
24.03.05 12,255 0 1,097 0 0 0.00% 0
24.03.04 12,130 125 1,687 0 0 0.00% 0
24.02.29 12,175 45 287 0 0 0.00% 0
24.02.28 12,095 80 634 0 0 0.00% 0
24.02.27 12,110 15 173 0 0 0.00% 0
24.02.26 12,150 40 3,498 0 0 0.00% 0
24.02.23 12,040 110 419 0 0 0.00% 0
24.02.22 11,970 70 591 0 0 0.00% 0
24.02.21 12,035 65 65 0 0 0.00% 0
24.02.20 12,035 0 397 0 0 0.00% 0
24.02.19 12,080 45 1,973 0 0 0.00% 0
24.02.16 12,005 75 1,182 0 0 0.00% 0
24.02.15 11,880 125 4,667 0 0 0.00% 0
24.02.14 11,995 115 137 0 0 0.00% 0
24.02.13 11,955 40 1,510 0 0 0.00% 0
24.02.08 11,870 85 902 0 0 0.00% 0
24.02.07 11,850 20 31 0 0 0.00% 0
24.02.06 11,900 50 1,761 0 0 0.00% 0
24.02.05 11,845 55 94 0 0 0.00% 0
24.02.02 11,800 45 3,564 0 0 0.00% 0
24.02.01 11,825 25 3,031 0 0 0.00% 0
24.01.31 11,890 65 196 0 0 0.00% 0
24.01.30 11,870 20 2,340 0 0 0.00% 0
24.01.29 11,850 20 64 0 0 0.00% 0
24.01.26 11,815 35 2,832 0 0 0.00% 0
24.01.25 11,840 25 47 0 0 0.00% 0
24.01.24 11,755 85 7,503 0 0 0.00% 0
24.01.23 11,805 50 215 0 0 0.00% 0
24.01.22 11,680 125 4,544 0 0 0.00% 0
24.01.19 11,610 70 1,376 0 0 0.00% 0
24.01.18 11,680 70 3,157 0 0 0.00% 0
24.01.17 11,650 30 304 0 0 0.00% 0
24.01.16 11,590 60 21 0 0 0.00% 0
24.01.15 11,525 65 19 0 0 0.00% 0
24.01.12 11,545 20 133 0 0 0.00% 0
24.01.11 11,520 25 930 0 0 0.00% 0
24.01.10 11,525 5 13 0 0 0.00% 0
24.01.08 11,385 30 60 0 0 0.00% 0
24.01.05 11,390 5 378 0 0 0.00% 0
24.01.04 11,450 60 51 0 0 0.00% 0
24.01.03 11,525 75 346 0 0 0.00% 0
24.01.02 11,450 75 344 0 0 0.00% 0
23.12.28 11,410 40 8 0 0 0.00% 0
23.12.27 11,415 5 44 0 0 0.00% 0
23.12.26 11,435 20 56 0 0 0.00% 0
23.12.22 11,335 100 248 0 0 0.00% 0
23.12.21 11,405 70 30 0 0 0.00% 0
23.12.20 11,430 25 4 0 0 0.00% 0
23.12.19 11,320 110 124 0 0 0.00% 0
23.12.18 11,345 25 90 0 0 0.00% 0
23.12.15 11,245 100 118 0 0 0.00% 0
23.12.14 11,335 90 41 0 0 0.00% 0
23.12.13 11,245 90 70 0 0 0.00% 0
23.12.12 11,250 5 27 0 0 0.00% 0
23.12.11 11,130 120 170 0 0 0.00% 0
23.12.08 11,235 105 24 0 0 0.00% 0
23.12.07 11,170 65 3,331 0 0 0.00% 0
23.12.06 11,085 85 10 0 0 0.00% 0
23.12.05 11,065 20 2,541 0 0 0.00% 0
23.12.01 10,940 85 33 0 0 0.00% 0
23.11.30 10,915 25 55 0 0 0.00% 0
23.11.28 10,955 35 5 0 0 0.00% 0
23.11.27 10,915 40 114 0 0 0.00% 0
23.11.24 10,900 15 46 0 0 0.00% 0
23.11.23 10,865 35 108 0 0 0.00% 0
23.11.22 10,855 10 87 0 0 0.00% 0
23.11.21 10,820 35 3,422 0 0 0.00% 0
23.11.20 10,755 65 31 0 0 0.00% 0
23.11.17 10,800 45 16 0 0 0.00% 0
23.11.15 10,795 95 83 0 0 0.00% 0
23.11.13 10,665 110 2 0 0 0.00% 0
23.11.09 10,625 40 187 0 0 0.00% 0
23.11.08 10,585 40 2 0 0 0.00% 0
23.11.07 10,665 80 62 0 0 0.00% 0
23.11.06 10,635 30 10 0 0 0.00% 0
23.11.02 10,635 0 1 0 0 0.00% 0
23.11.01 10,535 100 65 0 0 0.00% 0
23.10.31 10,505 30 1,664 0 0 0.00% 0
23.10.30 10,505 0 6 0 0 0.00% 0
23.10.27 10,570 65 19 0 0 0.00% 0
23.10.26 10,625 55 308 0 0 0.00% 0
23.10.25 10,580 45 1 0 0 0.00% 0
23.10.24 10,660 80 1 0 0 0.00% 0
23.10.23 10,655 5 14 0 0 0.00% 0
23.10.20 10,830 175 13 0 0 0.00% 0
23.10.18 10,905 30 3 0 0 0.00% 0
23.10.17 10,855 50 53 0 0 0.00% 0
23.10.16 10,870 15 27 0 0 0.00% 0
23.10.13 10,880 10 22 0 0 0.00% 0
23.10.11 10,835 35 1,000 0 0 0.00% 0
23.10.10 10,670 165 1 0 0 0.00% 0
23.10.06 10,755 85 1,002 0 0 0.00% 0
23.10.05 10,700 55 1,000 0 0 0.00% 0
23.10.04 10,800 100 44 0 0 0.00% 0
23.09.27 10,840 40 126 0 0 0.00% 0
23.09.25 10,840 0 1 0 0 0.00% 0
23.09.22 10,935 95 40 0 0 0.00% 0
23.09.21 10,960 25 20 0 0 0.00% 0
23.09.20 10,995 35 41 0 0 0.00% 0
23.09.18 11,110 115 18 0 0 0.00% 0
23.09.15 10,985 125 28 0 0 0.00% 0
23.09.13 11,005 40 72 0 0 0.00% 0
23.09.11 11,010 10 14 0 0 0.00% 0
23.09.07 11,030 25 1 0 0 0.00% 0
23.09.06 11,085 55 1 0 0 0.00% 0
23.09.01 11,095 55 3,024 0 0 0.00% 0
23.08.31 11,045 50 10 0 0 0.00% 0
23.08.29 10,880 35 1,791 0 0 0.00% 0
23.08.28 10,865 15 11 0 0 0.00% 0
23.08.25 10,960 95 119 0 0 0.00% 0
23.08.24 10,950 10 1,000 0 0 0.00% 0
23.08.22 10,925 30 20 0 0 0.00% 0
23.08.17 11,020 65 30 0 0 0.00% 0
23.08.11 11,000 0 1 0 0 0.00% 0
23.08.09 11,015 15 7 0 0 0.00% 0
23.08.08 10,935 80 1 0 0 0.00% 0
23.08.07 10,985 50 2,957 0 0 0.00% 0
23.08.04 10,895 90 1,068 0 0 0.00% 0
23.08.03 10,985 90 12 0 0 0.00% 0
23.08.02 10,990 5 557 0 0 0.00% 0
23.08.01 10,920 70 1,913 0 0 0.00% 0
23.07.31 10,905 15 1,126 0 0 0.00% 0
23.07.28 10,965 60 5 0 0 0.00% 0
23.07.27 10,915 50 2 0 0 0.00% 0
23.07.26 10,910 5 13 0 0 0.00% 0
23.07.25 10,900 10 2 0 0 0.00% 0
23.07.24 10,880 20 19 0 0 0.00% 0
23.07.17 10,695 25 28 0 0 0.00% 0
23.07.14 10,745 50 1 0 0 0.00% 0
23.07.11 10,740 45 2 0 0 0.00% 0
23.07.10 10,785 45 502 0 0 0.00% 0
23.07.07 10,815 30 445 0 0 0.00% 0
23.07.06 10,875 60 326 0 0 0.00% 0
23.07.04 10,935 25 3 0 0 0.00% 0
23.07.03 10,885 50 65 0 0 0.00% 0
23.06.29 10,805 60 1 0 0 0.00% 0
23.06.28 10,730 75 11 0 0 0.00% 0
23.06.26 10,745 5 28 0 0 0.00% 0
23.06.23 10,730 15 2 0 0 0.00% 0
23.06.22 10,715 15 15 0 0 0.00% 0
23.06.20 10,705 0 157 0 0 0.00% 0
23.06.19 10,685 20 193 0 0 0.00% 0
23.06.16 10,660 25 29 0 0 0.00% 0
23.06.15 10,595 65 3 0 0 0.00% 0
23.06.14 10,535 60 1 0 0 0.00% 0
23.06.13 10,655 120 4 0 0 0.00% 0
23.06.12 10,610 45 13 0 0 0.00% 0
23.06.09 10,610 0 12 0 0 0.00% 0
23.06.08 10,670 60 150 0 0 0.00% 0
23.06.07 10,670 0 13 0 0 0.00% 0
23.06.05 10,600 70 1 0 0 0.00% 0
23.06.02 10,640 40 1 0 0 0.00% 0
23.06.01 10,660 20 17 0 0 0.00% 0
23.05.31 10,685 25 5 0 0 0.00% 0
23.05.30 10,595 90 1 0 0 0.00% 0
23.05.26 10,580 15 24 0 0 0.00% 0
23.05.25 10,565 15 301 0 0 0.00% 0
23.05.24 10,620 55 49 0 0 0.00% 0
23.05.23 10,655 35 17 0 0 0.00% 0
23.05.22 10,750 95 1,080 0 0 0.00% 0
23.05.19 10,755 5 9,988 0 0 0.00% 0
23.05.18 10,750 5 5 0 0 0.00% 0
23.05.17 10,760 10 28 0 0 0.00% 0
23.05.16 10,735 25 1 0 0 0.00% 0
23.05.15 10,735 0 15 0 0 0.00% 0
23.05.12 10,665 70 1 0 0 0.00% 0
23.05.11 10,635 30 6 0 0 0.00% 0
23.05.10 10,650 15 3 0 0 0.00% 0
23.05.04 10,700 110 3 0 0 0.00% 0
23.05.03 10,800 100 20 0 0 0.00% 0
23.05.02 10,760 40 118 0 0 0.00% 0
23.04.28 10,640 120 158 0 0 0.00% 0
23.04.27 10,670 30 22 0 0 0.00% 0
23.04.26 10,720 50 1,008 0 0 0.00% 0
23.04.25 10,715 5 31 0 0 0.00% 0
23.04.24 10,690 25 22 0 0 0.00% 0
23.04.20 10,650 50 148 0 0 0.00% 0
23.04.19 10,650 0 751 0 0 0.00% 0
23.04.18 10,595 55 4 0 0 0.00% 0
23.04.17 10,510 85 92 0 0 0.00% 0
23.04.14 10,510 0 2 0 0 0.00% 0
23.04.13 10,605 95 37 0 0 0.00% 0
23.04.12 10,545 60 18 0 0 0.00% 0
23.04.11 10,530 15 974 0 0 0.00% 0
23.04.07 10,515 10 173 0 0 0.00% 0
23.04.06 10,485 30 27 0 0 0.00% 0
23.04.05 10,520 35 100 0 0 0.00% 0
23.04.04 10,535 15 12 0 0 0.00% 0
23.04.03 10,320 215 32 0 0 0.00% 0
23.03.31 10,250 70 500 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:31 더보기 >