매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,870	80	13,747	0	0	0.00%	1,150,000
24.09.19	12,790	80	14,352	0	0	0.00%	1,150,000
24.09.13	12,765	25	8,049	0	0	0.00%	1,150,000
24.09.12	12,700	65	3,800	0	0	0.00%	1,150,000
24.09.11	12,680	20	9,194	0	0	0.00%	1,150,000
24.09.10	12,595	85	2,360	0	0	0.00%	1,150,000
24.09.09	12,645	50	2,626	0	0	0.00%	1,150,000
24.09.06	12,715	70	4,921	0	0	0.00%	1,150,000
24.09.05	12,720	5	2,619	0	0	0.00%	1,150,000
24.09.04	12,865	145	12,465	0	0	0.00%	0
24.09.03	12,855	10	8,275	0	0	0.00%	0
24.09.02	12,820	35	5,664	0	0	0.00%	0
24.08.30	12,765	55	11,295	0	0	0.00%	0
24.08.29	12,845	80	10,570	0	0	0.00%	0
24.08.28	12,760	85	6,569	0	0	0.00%	0
24.08.27	12,820	60	7,487	0	0	0.00%	0
24.08.26	12,795	25	5,736	0	0	0.00%	0
24.08.23	12,845	50	2,849	0	0	0.00%	0
24.08.22	12,800	45	3,403	0	0	0.00%	0
24.08.21	12,785	15	10,508	0	0	0.00%	0
24.08.20	12,690	95	8,431	0	0	0.00%	0
24.08.19	12,850	160	14,427	0	0	0.00%	0
24.08.16	12,750	100	4,533	0	0	0.00%	0
24.08.14	12,655	95	9,304	0	0	0.00%	0
24.08.13	12,640	15	6,381	0	0	0.00%	0
24.08.12	12,560	80	7,231	0	0	0.00%	0
24.08.09	12,500	60	8,086	0	0	0.00%	0
24.08.08	12,515	15	6,850	0	0	0.00%	0
24.08.07	12,470	45	30,102	0	0	0.00%	0
24.08.06	12,465	5	14,509	0	0	0.00%	0
24.08.05	12,720	255	26,660	0	0	0.00%	0
24.08.02	12,920	200	8,682	0	0	0.00%	0
24.08.01	12,835	85	24,215	0	0	0.00%	0
24.07.31	12,885	50	8,344	0	0	0.00%	0
24.07.30	12,985	25	3,917	0	0	0.00%	0
24.07.29	12,875	110	4,448	0	0	0.00%	0
24.07.26	12,880	5	5,289	0	0	0.00%	0
24.07.25	13,000	120	12,912	0	0	0.00%	0
24.07.24	13,015	15	8,555	0	0	0.00%	0
24.07.23	12,980	35	10,506	0	0	0.00%	0
24.07.22	13,030	50	6,296	0	0	0.00%	0
24.07.19	13,075	45	9,675	0	0	0.00%	0
24.07.18	13,135	60	13,316	0	0	0.00%	0
24.07.17	13,145	10	11,107	0	0	0.00%	0
24.07.16	13,105	40	4,396	0	0	0.00%	0
24.07.15	13,025	80	13,631	0	0	0.00%	0
24.07.12	12,975	50	7,502	0	0	0.00%	0
24.07.11	12,975	0	3,993	0	0	0.00%	0
24.07.10	12,990	15	5,940	0	0	0.00%	0
24.07.09	12,920	70	12,878	0	0	0.00%	0
24.07.08	12,915	5	5,468	0	0	0.00%	0
24.07.05	12,915	0	8,568	0	0	0.00%	0
24.07.04	12,860	55	5,077	0	0	0.00%	0
24.07.03	12,820	40	3,344	0	0	0.00%	0
24.07.02	12,770	50	2,702	0	0	0.00%	0
24.07.01	12,780	10	4,722	0	0	0.00%	0
24.06.28	12,780	0	15,352	0	0	0.00%	0
24.06.27	12,825	45	7,959	0	0	0.00%	0
24.06.26	12,815	10	11,028	0	0	0.00%	0
24.06.25	12,795	20	6,310	0	0	0.00%	0
24.06.24	12,835	40	10,646	0	0	0.00%	0
24.06.21	12,840	5	13,820	0	0	0.00%	0
24.06.20	12,835	5	6,592	0	0	0.00%	0
24.06.19	12,775	60	7,790	0	0	0.00%	0
24.06.18	12,720	55	3,596	0	0	0.00%	0
24.06.17	12,735	15	7,863	0	0	0.00%	0
24.06.14	12,730	5	5,393	0	0	0.00%	0
24.06.13	12,635	95	11,311	0	0	0.00%	0
24.06.12	12,655	20	9,143	0	0	0.00%	0
24.06.11	12,575	80	15,570	0	0	0.00%	0
24.06.10	12,635	60	16,205	0	0	0.00%	0
24.06.07	12,575	60	3,586	0	0	0.00%	0
24.06.05	12,570	5	4,823	0	0	0.00%	0
24.06.04	12,570	0	5,743	0	0	0.00%	0
24.06.03	12,510	60	4,062	0	0	0.00%	0
24.05.31	12,445	65	23,885	0	0	0.00%	0
24.05.30	12,475	30	2,959	0	0	0.00%	0
24.05.29	12,500	25	1,505	0	0	0.00%	0
24.05.28	12,525	25	5,110	0	0	0.00%	0
24.05.27	12,470	55	2,352	0	0	0.00%	0
24.05.24	12,565	95	5,210	0	0	0.00%	0
24.05.23	12,560	5	7,614	0	0	0.00%	0
24.05.22	12,560	0	7,236	0	0	0.00%	0
24.05.21	12,500	60	6,099	0	0	0.00%	0
24.05.20	12,485	15	5,698	0	0	0.00%	0
24.05.17	12,485	0	3,861	0	0	0.00%	0
24.05.16	12,395	90	3,441	0	0	0.00%	0
24.05.14	12,430	35	6,102	0	0	0.00%	0
24.05.13	12,405	25	7,980	0	0	0.00%	0
24.05.10	12,350	55	9,129	0	0	0.00%	0
24.05.09	12,360	10	2,875	0	0	0.00%	0
24.05.08	12,325	35	4,499	0	0	0.00%	0
24.05.07	12,205	120	3,633	0	0	0.00%	0
24.05.03	12,200	5	14,818	0	0	0.00%	0
24.05.02	12,315	115	6,053	0	0	0.00%	0
24.04.30	12,245	70	7,336	0	0	0.00%	0
24.04.29	12,275	45	4,096	0	0	0.00%	0
24.04.26	12,185	90	23,627	0	0	0.00%	0
24.04.25	12,270	85	10,954	0	0	0.00%	0
24.04.24	12,220	50	5,647	0	0	0.00%	0
24.04.23	12,170	50	2,718	0	0	0.00%	0
24.04.22	12,120	50	4,233	0	0	0.00%	0
24.04.19	12,220	100	26,015	0	0	0.00%	0
24.04.18	12,255	35	11,934	0	0	0.00%	0
24.04.17	12,300	45	2,991	0	0	0.00%	0
24.04.16	12,385	85	11,627	0	0	0.00%	0
24.04.15	12,470	0	0	0	0	0.00%	0
24.04.12	12,315	155	5,706	0	0	0.00%	0
24.04.11	12,390	75	4,976	0	0	0.00%	0
24.04.09	12,345	45	2,902	0	0	0.00%	0
24.04.08	12,350	5	12,889	0	0	0.00%	0
24.04.05	12,375	25	2,962	0	0	0.00%	0
24.04.04	12,335	40	9,489	0	0	0.00%	0
24.04.03	12,395	60	6,046	0	0	0.00%	0
24.04.02	12,450	55	7,498	0	0	0.00%	0
24.04.01	12,410	40	10,938	0	0	0.00%	0
24.03.29	12,380	30	6,526	0	0	0.00%	0
24.03.28	12,395	15	11,885	0	0	0.00%	0
24.03.27	12,340	55	3,367	0	0	0.00%	0
24.03.26	12,320	20	8,263	0	0	0.00%	0
24.03.25	12,370	50	5,488	0	0	0.00%	0
24.03.22	12,270	100	34,149	0	0	0.00%	0
24.03.21	12,230	40	8,701	0	0	0.00%	0
24.03.20	12,175	55	5,018	0	0	0.00%	0
24.03.19	12,150	25	4,639	0	0	0.00%	0
24.03.18	12,140	10	3,599	0	0	0.00%	0
24.03.15	12,160	20	4,088	0	0	0.00%	0
24.03.14	12,150	10	4,550	0	0	0.00%	0
24.03.13	12,095	55	8,492	0	0	0.00%	0
24.03.12	12,070	25	6,179	0	0	0.00%	0
24.03.11	12,175	105	6,589	0	0	0.00%	0
24.03.08	12,085	90	20,567	0	0	0.00%	0
24.03.07	12,100	15	6,951	0	0	0.00%	0
24.03.06	12,135	35	20,182	0	0	0.00%	0
24.03.05	12,135	0	7,385	0	0	0.00%	0
24.03.04	12,030	105	6,024	0	0	0.00%	0
24.02.29	12,075	45	5,037	0	0	0.00%	0
24.02.28	12,035	40	3,972	0	0	0.00%	0
24.02.27	12,070	35	3,011	0	0	0.00%	0
24.02.26	12,040	30	6,341	0	0	0.00%	0
24.02.23	11,970	70	12,684	0	0	0.00%	0
24.02.22	11,940	30	12,927	0	0	0.00%	0
24.02.21	11,965	25	5,289	0	0	0.00%	0
24.02.20	11,975	10	1,438	0	0	0.00%	0
24.02.19	11,985	10	6,360	0	0	0.00%	0
24.02.16	11,940	45	3,329	0	0	0.00%	0
24.02.15	11,810	130	5,535	0	0	0.00%	0
24.02.14	11,925	115	3,529	0	0	0.00%	0
24.02.13	11,880	45	14,450	0	0	0.00%	0
24.02.08	11,840	40	9,372	0	0	0.00%	0
24.02.07	11,810	30	2,697	0	0	0.00%	0
24.02.06	11,810	0	7,125	0	0	0.00%	0
24.02.05	11,845	35	27,547	0	0	0.00%	0
24.02.02	11,785	60	26,948	0	0	0.00%	0
24.02.01	11,845	60	16,287	0	0	0.00%	0
24.01.31	11,855	10	3,835	0	0	0.00%	0
24.01.30	11,805	50	5,614	0	0	0.00%	0
24.01.29	11,805	0	2,631	0	0	0.00%	0
24.01.26	11,775	30	8,994	0	0	0.00%	0
24.01.25	11,785	10	5,903	0	0	0.00%	0
24.01.24	11,755	30	7,551	0	0	0.00%	0
24.01.23	11,790	35	4,840	0	0	0.00%	0
24.01.22	11,695	95	9,583	0	0	0.00%	0
24.01.19	11,650	45	5,160	0	0	0.00%	0
24.01.18	11,695	45	15,765	0	0	0.00%	0
24.01.17	11,720	25	4,109	0	0	0.00%	0
24.01.16	11,780	60	7,360	0	0	0.00%	0
24.01.15	11,615	165	68,439	0	0	0.00%	0
24.01.12	11,645	30	3,988	0	0	0.00%	0
24.01.11	11,615	30	5,347	0	0	0.00%	0
24.01.10	11,640	25	3,211	0	0	0.00%	0
24.01.09	11,565	75	3,004	0	0	0.00%	0
24.01.08	11,530	35	9,835	0	0	0.00%	0
24.01.05	11,555	25	6,296	0	0	0.00%	0
24.01.04	11,560	5	4,812	0	0	0.00%	0
24.01.03	11,570	10	6,633	0	0	0.00%	0
24.01.02	11,595	25	9,723	0	0	0.00%	0
23.12.28	11,555	40	9,477	0	0	0.00%	0
23.12.27	11,610	25	3,395	0	0	0.00%	0
23.12.26	11,585	25	3,667	0	0	0.00%	0
23.12.22	11,540	45	6,764	0	0	0.00%	0
23.12.21	11,620	80	10,807	0	0	0.00%	0
23.12.20	11,560	60	11,103	0	0	0.00%	0
23.12.19	11,500	60	3,205	0	0	0.00%	0
23.12.18	11,530	30	4,767	0	0	0.00%	0
23.12.15	11,500	30	2,135	0	0	0.00%	0
23.12.14	11,450	50	6,297	0	0	0.00%	0
23.12.13	11,380	70	2,544	0	0	0.00%	0
23.12.12	11,375	5	4,521	0	0	0.00%	0
23.12.11	11,320	55	1,441	0	0	0.00%	0
23.12.08	11,360	40	3,600	0	0	0.00%	0
23.12.07	11,350	10	4,320	0	0	0.00%	0
23.12.06	11,305	45	1,429	0	0	0.00%	0
23.12.05	11,295	10	3,012	0	0	0.00%	0
23.12.04	11,240	55	3,143	0	0	0.00%	0
23.12.01	11,155	85	273	0	0	0.00%	0
23.11.30	11,155	0	1,059	0	0	0.00%	0
23.11.29	11,125	30	590	0	0	0.00%	0
23.11.28	11,150	25	744	0	0	0.00%	0
23.11.27	11,145	5	2,559	0	0	0.00%	0
23.11.24	11,150	5	3,421	0	0	0.00%	0
23.11.23	11,090	60	2,881	0	0	0.00%	0
23.11.22	11,100	10	1,236	0	0	0.00%	0
23.11.21	11,000	100	7,478	0	0	0.00%	0
23.11.20	11,030	30	853	0	0	0.00%	0
23.11.17	11,060	30	837	0	0	0.00%	0
23.11.16	11,070	5	1,175	0	0	0.00%	0
23.11.15	10,985	85	2,072	0	0	0.00%	0
23.11.14	10,950	35	1,166	0	0	0.00%	0
23.11.13	10,835	115	310	0	0	0.00%	0
23.11.10	10,875	40	404	0	0	0.00%	0
23.11.09	10,840	35	4,043	0	0	0.00%	0
23.11.08	10,810	30	652	0	0	0.00%	0
23.11.07	10,825	15	407	0	0	0.00%	0
23.11.06	10,815	10	806	0	0	0.00%	0
23.11.03	10,765	50	1,891	0	0	0.00%	0
23.11.02	10,735	30	6,411	0	0	0.00%	0
23.11.01	10,665	70	2,018	0	0	0.00%	0
23.10.31	10,635	30	451	0	0	0.00%	0
23.10.30	10,695	60	2,706	0	0	0.00%	0
23.10.27	10,620	75	1,010	0	0	0.00%	0
23.10.26	10,730	110	4,604	0	0	0.00%	0
23.10.25	10,675	55	3,012	0	0	0.00%	0
23.10.24	10,715	40	783	0	0	0.00%	0
23.10.23	10,775	60	1,304	0	0	0.00%	0
23.10.20	10,860	85	1,762	0	0	0.00%	0
23.10.19	10,925	65	849	0	0	0.00%	0
23.10.18	10,955	30	3,600	0	0	0.00%	0
23.10.17	10,930	25	1,132	0	0	0.00%	0
23.10.16	10,920	10	507	0	0	0.00%	0
23.10.13	10,985	65	149	0	0	0.00%	0
23.10.12	10,900	85	794	0	0	0.00%	0
23.10.11	10,915	15	2,088	0	0	0.00%	0
23.10.10	10,800	115	1,447	0	0	0.00%	0
23.10.06	10,775	25	3,194	0	0	0.00%	0
23.10.05	10,765	10	1,580	0	0	0.00%	0
23.10.04	10,945	180	1,311	0	0	0.00%	0
23.09.27	10,985	40	850	0	0	0.00%	0
23.09.26	10,965	20	2,371	0	0	0.00%	0
23.09.25	10,970	5	1,940	0	0	0.00%	0
23.09.22	11,065	95	1,244	0	0	0.00%	0
23.09.21	11,060	5	209	0	0	0.00%	0
23.09.20	11,045	15	1,057	0	0	0.00%	0
23.09.19	11,105	60	1,073	0	0	0.00%	0
23.09.18	11,185	80	1,294	0	0	0.00%	0
23.09.15	11,115	70	753	0	0	0.00%	0
23.09.14	11,095	20	1,627	0	0	0.00%	0
23.09.13	11,090	5	829	0	0	0.00%	0
23.09.12	11,105	15	675	0	0	0.00%	0
23.09.11	11,130	25	1,441	0	0	0.00%	0
23.09.08	11,120	10	1,177	0	0	0.00%	0
23.09.07	11,140	20	757	0	0	0.00%	0
23.09.06	11,170	30	3,858	0	0	0.00%	0
23.09.05	11,170	0	2,551	0	0	0.00%	0
23.09.04	11,160	10	1,026	0	0	0.00%	0
23.09.01	11,200	40	1,287	0	0	0.00%	0
23.08.31	11,170	30	347	0	0	0.00%	0
23.08.30	11,075	95	521	0	0	0.00%	0
23.08.29	11,030	45	247	0	0	0.00%	0
23.08.28	10,945	85	3,537	0	0	0.00%	0
23.08.25	11,065	120	2,139	0	0	0.00%	0
23.08.24	11,035	30	2,301	0	0	0.00%	0
23.08.23	10,995	40	448	0	0	0.00%	0
23.08.22	11,010	15	3,227	0	0	0.00%	0
23.08.21	11,015	5	2,034	0	0	0.00%	0
23.08.18	11,070	55	4,012	0	0	0.00%	0
23.08.17	11,125	55	1,297	0	0	0.00%	0
23.08.16	11,155	30	1,362	0	0	0.00%	0
23.08.14	11,175	20	1,550	0	0	0.00%	0
23.08.11	11,165	10	1,810	0	0	0.00%	0
23.08.10	11,175	10	2,777	0	0	0.00%	0
23.08.09	11,180	5	201	0	0	0.00%	0
23.08.08	11,115	65	1,209	0	0	0.00%	0
23.08.07	11,145	30	4,465	0	0	0.00%	0
23.08.04	11,090	55	3,287	0	0	0.00%	0
23.08.03	11,165	75	2,804	0	0	0.00%	0
23.08.02	11,185	20	1,023	0	0	0.00%	0
23.08.01	11,105	80	2,668	0	0	0.00%	0
23.07.31	11,095	10	3,117	0	0	0.00%	0
23.07.28	11,130	35	2,436	0	0	0.00%	0
23.07.27	11,115	15	2,103	0	0	0.00%	0
23.07.26	11,090	25	3,103	0	0	0.00%	0
23.07.25	11,060	30	516	0	0	0.00%	0
23.07.24	11,100	40	2,635	0	0	0.00%	0
23.07.21	11,045	55	4,078	0	0	0.00%	0
23.07.20	11,025	20	2,115	0	0	0.00%	0
23.07.19	10,960	65	4,737	0	0	0.00%	0
23.07.18	10,965	5	2,243	0	0	0.00%	0
23.07.17	10,990	25	5,525	0	0	0.00%	0
23.07.14	10,990	0	924	0	0	0.00%	0
23.07.13	10,955	35	1,421	0	0	0.00%	0
23.07.12	10,925	30	1,312	0	0	0.00%	0
23.07.11	10,915	10	4,451	0	0	0.00%	0
23.07.10	10,925	10	151	0	0	0.00%	0
23.07.07	10,965	40	621	0	0	0.00%	0
23.07.06	11,020	55	3,959	0	0	0.00%	0
23.07.05	11,075	55	2,266	0	0	0.00%	0
23.07.04	11,080	5	1,341	0	0	0.00%	0
23.07.03	11,035	45	1,158	0	0	0.00%	0
23.06.30	11,025	10	2,327	0	0	0.00%	0
23.06.29	10,980	45	800	0	0	0.00%	0
23.06.28	10,915	65	2,164	0	0	0.00%	0
23.06.27	10,885	30	1,130	0	0	0.00%	0
23.06.26	10,920	35	3,683	0	0	0.00%	0
23.06.23	10,900	20	7,443	0	0	0.00%	0
23.06.22	10,895	5	2,274	0	0	0.00%	0
23.06.21	10,920	25	213	0	0	0.00%	0
23.06.20	10,925	5	1,190	0	0	0.00%	0
23.06.19	10,915	10	406	0	0	0.00%	0
23.06.16	10,840	75	780	0	0	0.00%	0
23.06.15	10,850	10	199	0	0	0.00%	0
23.06.14	10,800	50	905	0	0	0.00%	0
23.06.13	10,835	35	468	0	0	0.00%	0
23.06.12	10,820	15	219	0	0	0.00%	0
23.06.09	10,810	10	207	0	0	0.00%	0
23.06.08	10,855	45	845	0	0	0.00%	0
23.06.07	10,885	30	549	0	0	0.00%	0
23.06.05	10,815	70	4,040	0	0	0.00%	0
23.06.02	10,795	20	2,384	0	0	0.00%	0
23.06.01	10,815	20	2,631	0	0	0.00%	0
23.05.31	10,855	40	1,263	0	0	0.00%	0
23.05.30	10,775	80	5,068	0	0	0.00%	0
23.05.26	10,795	20	522	0	0	0.00%	0
23.05.25	10,805	10	87	0	0	0.00%	0
23.05.24	10,880	75	1,222	0	0	0.00%	0
23.05.23	10,915	35	685	0	0	0.00%	0
23.05.22	10,950	35	297	0	0	0.00%	0
23.05.19	10,970	20	366	0	0	0.00%	0
23.05.18	10,950	20	1,976	0	0	0.00%	0
23.05.17	10,985	35	2,742	0	0	0.00%	0
23.05.16	10,945	40	743	0	0	0.00%	0
23.05.15	10,975	30	610	0	0	0.00%	0
23.05.12	10,940	35	1,114	0	0	0.00%	0
23.05.11	10,920	20	2,010	0	0	0.00%	0
23.05.10	10,920	0	904	0	0	0.00%	0
23.05.09	10,915	5	583	0	0	0.00%	0
23.05.08	10,825	90	1,411	0	0	0.00%	0
23.05.04	10,945	120	1,263	0	0	0.00%	0
23.05.03	11,010	65	1,727	0	0	0.00%	0
23.05.02	10,965	45	6,303	0	0	0.00%	0
23.04.28	10,900	65	570	0	0	0.00%	0
23.04.27	10,915	15	233	0	0	0.00%	0
23.04.26	10,955	40	2,760	0	0	0.00%	0
23.04.25	10,945	10	755	0	0	0.00%	0
23.04.24	10,935	10	945	0	0	0.00%	0
23.04.21	10,905	30	1,577	0	0	0.00%	0
23.04.20	10,910	5	6,419	0	0	0.00%	0
23.04.19	10,900	10	542	0	0	0.00%	0
23.04.18	10,880	20	963	0	0	0.00%	0
23.04.14	10,825	5	2,363	0	0	0.00%	0
23.04.13	10,890	65	7,719	0	0	0.00%	0
23.04.12	10,855	35	224	0	0	0.00%	0
23.04.11	10,840	15	1,221	0	0	0.00%	0
23.04.10	10,830	10	1,399	0	0	0.00%	0
23.04.07	10,780	50	55	0	0	0.00%	0
23.04.06	10,780	0	2,031	0	0	0.00%	0
23.04.05	10,795	15	550	0	0	0.00%	0
23.04.04	10,725	70	2,699	0	0	0.00%	0
23.04.03	10,665	60	804	0	0	0.00%	0
23.03.31	10,615	50	3,874	0	0	0.00%	0
23.03.30	10,595	20	57	0	0	0.00%	0