매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,065	210	42	0	0	0.00%	520,000
24.09.19	14,975	90	61	0	0	0.00%	520,000
24.09.13	14,915	60	1,555	0	0	0.00%	520,000
24.09.12	14,585	330	10	0	0	0.00%	520,000
24.09.11	14,595	10	76	0	0	0.00%	520,000
24.09.10	14,335	260	324	0	0	0.00%	520,000
24.09.09	14,410	75	28	0	0	0.00%	520,000
24.09.06	14,515	105	36	0	0	0.00%	520,000
24.09.05	14,605	90	24	0	0	0.00%	520,000
24.09.04	15,085	480	289	0	0	0.00%	0
24.09.03	15,045	40	111	0	0	0.00%	0
24.09.02	14,905	140	78	0	0	0.00%	0
24.08.30	14,820	85	18	0	0	0.00%	0
24.08.29	14,985	165	1,045	0	0	0.00%	0
24.08.28	14,905	80	16	0	0	0.00%	0
24.08.27	15,040	135	17	0	0	0.00%	0
24.08.26	15,105	65	120	0	0	0.00%	0
24.08.23	15,180	75	22	0	0	0.00%	0
24.08.22	15,155	25	42	0	0	0.00%	0
24.08.21	15,115	40	103	0	0	0.00%	0
24.08.20	14,940	175	52	0	0	0.00%	0
24.08.19	15,205	265	37	0	0	0.00%	0
24.08.16	14,910	295	25	0	0	0.00%	0
24.08.14	14,710	200	16	0	0	0.00%	0
24.08.13	14,665	45	93	0	0	0.00%	0
24.08.12	14,455	210	430	0	0	0.00%	0
24.08.09	14,045	410	95	0	0	0.00%	0
24.08.08	14,325	280	161	0	0	0.00%	0
24.08.07	14,055	270	18	0	0	0.00%	0
24.08.06	13,910	145	653	0	0	0.00%	0
24.08.05	14,585	675	4,215	0	0	0.00%	0
24.08.02	15,025	440	622	0	0	0.00%	0
24.08.01	14,755	270	52	0	0	0.00%	0
24.07.31	15,095	340	136	0	0	0.00%	0
24.07.30	15,075	20	733	0	0	0.00%	0
24.07.29	15,060	15	30	0	0	0.00%	0
24.07.26	15,200	140	172	0	0	0.00%	0
24.07.25	15,565	365	162	0	0	0.00%	0
24.07.24	15,610	45	306	0	0	0.00%	0
24.07.23	15,460	150	50,401	0	0	0.00%	0
24.07.22	15,475	15	50,124	0	0	0.00%	0
24.07.19	15,615	140	108	0	0	0.00%	0
24.07.18	16,000	385	494	0	0	0.00%	0
24.07.17	16,125	125	97	0	0	0.00%	0
24.07.16	16,075	50	110	0	0	0.00%	0
24.07.15	15,890	185	604	0	0	0.00%	0
24.07.12	16,190	300	1,915	0	0	0.00%	0
24.07.11	16,075	115	236	0	0	0.00%	0
24.07.10	16,085	10	75	0	0	0.00%	0
24.07.09	15,960	125	107	0	0	0.00%	0
24.07.08	15,790	170	215	0	0	0.00%	0
24.07.05	15,785	5	51	0	0	0.00%	0
24.07.04	15,755	30	2,025	0	0	0.00%	0
24.07.03	15,640	115	152	0	0	0.00%	0
24.07.02	15,490	150	2,081	0	0	0.00%	0
24.07.01	15,555	65	183	0	0	0.00%	0
24.06.28	15,585	30	506	0	0	0.00%	0
24.06.27	15,630	45	108	0	0	0.00%	0
24.06.26	15,370	260	73	0	0	0.00%	0
24.06.25	15,485	115	87	0	0	0.00%	0
24.06.24	15,570	85	253	0	0	0.00%	0
24.06.21	15,700	130	158	0	0	0.00%	0
24.06.20	15,675	25	90	0	0	0.00%	0
24.06.19	15,575	100	39	0	0	0.00%	0
24.06.18	15,425	150	496	0	0	0.00%	0
24.06.17	15,455	30	77	0	0	0.00%	0
24.06.14	15,410	45	222	0	0	0.00%	0
24.06.13	15,240	170	100,103	0	0	0.00%	0
24.06.12	15,175	65	17	0	0	0.00%	0
24.06.11	15,145	30	105	0	0	0.00%	0
24.06.10	15,155	10	6,095	0	0	0.00%	0
24.06.07	14,965	190	88	0	0	0.00%	0
24.06.05	14,920	45	814	0	0	0.00%	0
24.06.04	14,840	80	122	0	0	0.00%	0
24.06.03	14,865	25	179	0	0	0.00%	0
24.05.31	14,800	65	487	0	0	0.00%	0
24.05.30	14,780	20	693	0	0	0.00%	0
24.05.29	14,750	30	2,168	0	0	0.00%	0
24.05.28	14,765	15	70	0	0	0.00%	0
24.05.27	14,740	25	483	0	0	0.00%	0
24.05.24	14,685	55	317	0	0	0.00%	0
24.05.23	14,675	10	25	0	0	0.00%	0
24.05.22	14,600	75	203	0	0	0.00%	0
24.05.21	14,465	135	366	0	0	0.00%	0
24.05.20	14,480	15	50	0	0	0.00%	0
24.05.17	14,400	80	861	0	0	0.00%	0
24.05.16	14,315	85	153	0	0	0.00%	0
24.05.14	14,305	10	155	0	0	0.00%	0
24.05.13	14,325	20	1,239	0	0	0.00%	0
24.05.10	14,315	10	175	0	0	0.00%	0
24.05.09	14,285	30	15	0	0	0.00%	0
24.05.08	14,350	65	1,514	0	0	0.00%	0
24.05.07	13,970	380	2,266	0	0	0.00%	0
24.05.03	14,025	55	271	0	0	0.00%	0
24.05.02	14,185	160	19	0	0	0.00%	0
24.04.30	14,205	20	171	0	0	0.00%	0
24.04.29	13,940	265	176	0	0	0.00%	0
24.04.26	13,745	195	128	0	0	0.00%	0
24.04.25	13,880	135	29	0	0	0.00%	0
24.04.24	13,685	195	207	0	0	0.00%	0
24.04.23	13,595	90	225	0	0	0.00%	0
24.04.22	13,725	130	754	0	0	0.00%	0
24.04.19	13,980	255	31,521	0	0	0.00%	0
24.04.18	14,200	220	405	0	0	0.00%	0
24.04.17	14,315	115	245	0	0	0.00%	0
24.04.16	14,515	200	651	0	0	0.00%	0
24.04.15	14,540	0	0	0	0	0.00%	0
24.04.12	14,260	280	53	0	0	0.00%	0
24.04.11	14,265	5	211	0	0	0.00%	0
24.04.09	14,190	75	26	0	0	0.00%	0
24.04.08	14,115	75	45	0	0	0.00%	0
24.04.05	14,275	160	138	0	0	0.00%	0
24.04.04	14,165	110	67	0	0	0.00%	0
24.04.03	14,335	170	135	0	0	0.00%	0
24.04.02	14,270	65	318	0	0	0.00%	0
24.04.01	14,205	65	87	0	0	0.00%	0
24.03.29	14,250	45	49,195	0	0	0.00%	0
24.03.28	14,355	105	804	0	0	0.00%	0
24.03.27	14,265	90	49	0	0	0.00%	0
24.03.26	14,245	20	64	0	0	0.00%	0
24.03.25	14,220	25	154	0	0	0.00%	0
24.03.22	14,095	125	197	0	0	0.00%	0
24.03.21	14,060	35	424	0	0	0.00%	0
24.03.20	13,975	85	69	0	0	0.00%	0
24.03.19	13,885	90	390	0	0	0.00%	0
24.03.18	13,850	35	81	0	0	0.00%	0
24.03.15	13,840	10	69	0	0	0.00%	0
24.03.14	13,895	55	864	0	0	0.00%	0
24.03.13	13,685	210	772	0	0	0.00%	0
24.03.12	13,725	40	358	0	0	0.00%	0
24.03.11	14,040	315	625	0	0	0.00%	0
24.03.08	13,895	145	155	0	0	0.00%	0
24.03.07	13,825	70	5,786	0	0	0.00%	0
24.03.06	13,990	165	159	0	0	0.00%	0
24.03.05	13,990	0	395	0	0	0.00%	0
24.03.04	13,655	335	294	0	0	0.00%	0
24.02.29	13,705	50	57	0	0	0.00%	0
24.02.28	13,720	15	214	0	0	0.00%	0
24.02.27	13,665	55	55	0	0	0.00%	0
24.02.26	13,750	85	668	0	0	0.00%	0
24.02.23	13,485	265	55,249	0	0	0.00%	0
24.02.22	13,395	90	55,054	0	0	0.00%	0
24.02.21	13,535	140	88	0	0	0.00%	0
24.02.20	13,595	60	276	0	0	0.00%	0
24.02.19	13,685	90	95	0	0	0.00%	0
24.02.16	13,700	15	4,587	0	0	0.00%	0
24.02.15	13,490	210	1,837	0	0	0.00%	0
24.02.14	13,630	140	474	0	0	0.00%	0
24.02.13	13,360	270	3,654	0	0	0.00%	0
24.02.08	13,155	205	480	0	0	0.00%	0
24.02.07	13,045	110	375	0	0	0.00%	0
24.02.06	12,965	80	873	0	0	0.00%	0
24.02.05	12,765	200	168	0	0	0.00%	0
24.02.02	12,695	70	26	0	0	0.00%	0
24.02.01	12,870	175	1,259	0	0	0.00%	0
24.01.31	12,910	40	12	0	0	0.00%	0
24.01.30	12,795	115	18	0	0	0.00%	0
24.01.29	12,815	20	213	0	0	0.00%	0
24.01.26	12,830	15	112	0	0	0.00%	0
24.01.25	12,855	25	43	0	0	0.00%	0
24.01.24	12,750	105	206	0	0	0.00%	0
24.01.23	12,705	45	452	0	0	0.00%	0
24.01.22	12,540	165	182	0	0	0.00%	0
24.01.19	12,415	125	173	0	0	0.00%	0
24.01.18	12,490	75	107	0	0	0.00%	0
24.01.17	12,395	95	213	0	0	0.00%	0
24.01.16	12,375	20	148	0	0	0.00%	0
24.01.15	12,265	110	35	0	0	0.00%	0
24.01.12	12,290	25	51	0	0	0.00%	0
24.01.11	12,145	145	273	0	0	0.00%	0
24.01.10	12,080	65	17	0	0	0.00%	0
24.01.09	11,915	165	23	0	0	0.00%	0
24.01.08	11,920	5	3	0	0	0.00%	0
24.01.05	11,860	60	144	0	0	0.00%	0
24.01.04	11,945	85	254	0	0	0.00%	0
24.01.03	12,110	165	105	0	0	0.00%	0
24.01.02	12,045	65	11	0	0	0.00%	0
23.12.28	12,030	15	70	0	0	0.00%	0
23.12.27	11,975	55	3	0	0	0.00%	0
23.12.26	12,050	75	52	0	0	0.00%	0
23.12.22	11,965	85	16	0	0	0.00%	0
23.12.21	12,135	170	35	0	0	0.00%	0
23.12.20	12,095	40	165	0	0	0.00%	0
23.12.19	12,005	90	12	0	0	0.00%	0
23.12.18	11,970	35	17	0	0	0.00%	0
23.12.15	12,040	70	1,259	0	0	0.00%	0
23.12.14	12,075	35	1,749	0	0	0.00%	0
23.12.13	11,950	125	161	0	0	0.00%	0
23.12.12	11,920	30	59	0	0	0.00%	0
23.12.11	11,810	110	35	0	0	0.00%	0
23.12.08	11,875	65	122	0	0	0.00%	0
23.12.07	11,850	25	40	0	0	0.00%	0
23.12.06	11,765	85	93	0	0	0.00%	0
23.12.05	11,810	45	209	0	0	0.00%	0
23.12.04	11,805	5	43	0	0	0.00%	0
23.12.01	11,765	40	578	0	0	0.00%	0
23.11.30	11,735	30	14	0	0	0.00%	0
23.11.29	11,805	70	29	0	0	0.00%	0
23.11.28	11,825	20	3,030	0	0	0.00%	0
23.11.27	11,870	45	187	0	0	0.00%	0
23.11.24	11,830	40	12	0	0	0.00%	0
23.11.23	11,770	60	534	0	0	0.00%	0
23.11.22	11,825	55	26	0	0	0.00%	0
23.11.21	11,660	165	56	0	0	0.00%	0
23.11.20	11,730	70	671	0	0	0.00%	0
23.11.17	11,690	40	19	0	0	0.00%	0
23.11.16	11,865	175	20	0	0	0.00%	0
23.11.15	11,855	10	170,239	0	0	0.00%	0
23.11.14	11,680	175	338	0	0	0.00%	0
23.11.13	11,485	195	744	0	0	0.00%	0
23.11.10	11,535	50	230	0	0	0.00%	0
23.11.09	11,405	130	428	0	0	0.00%	0
23.11.08	11,355	50	1,036	0	0	0.00%	0
23.11.07	11,235	120	357	0	0	0.00%	0
23.11.06	11,215	20	55,024	0	0	0.00%	0
23.11.03	11,250	35	2,104	0	0	0.00%	0
23.11.02	11,170	80	182	0	0	0.00%	0
23.11.01	11,140	30	279	0	0	0.00%	0
23.10.31	11,320	180	20	0	0	0.00%	0
23.10.30	11,405	85	12	0	0	0.00%	0
23.10.27	11,415	10	18	0	0	0.00%	0
23.10.26	11,680	265	22	0	0	0.00%	0
23.10.25	11,575	105	13	0	0	0.00%	0
23.10.24	11,580	5	13	0	0	0.00%	0
23.10.23	11,685	105	46	0	0	0.00%	0
23.10.20	11,885	200	80,215	0	0	0.00%	0
23.10.19	12,040	155	215	0	0	0.00%	0
23.10.18	12,130	90	6,447	0	0	0.00%	0
23.10.17	12,070	60	74	0	0	0.00%	0
23.10.16	12,190	120	12	0	0	0.00%	0
23.10.13	12,170	20	276	0	0	0.00%	0
23.10.12	12,005	165	125	0	0	0.00%	0
23.10.11	11,945	60	375	0	0	0.00%	0
23.10.10	11,685	260	187	0	0	0.00%	0
23.10.06	11,680	5	24	0	0	0.00%	0
23.10.05	11,595	85	1,216	0	0	0.00%	0
23.10.04	11,590	5	537	0	0	0.00%	0
23.09.27	11,650	60	57	0	0	0.00%	0
23.09.26	11,555	95	110	0	0	0.00%	0
23.09.25	11,515	40	324	0	0	0.00%	0
23.09.22	11,695	180	21	0	0	0.00%	0
23.09.21	11,830	135	122	0	0	0.00%	0
23.09.20	11,855	25	32	0	0	0.00%	0
23.09.19	11,790	65	80	0	0	0.00%	0
23.09.18	12,055	265	174	0	0	0.00%	0
23.09.15	12,015	40	233	0	0	0.00%	0
23.09.14	11,980	35	211	0	0	0.00%	0
23.09.13	12,045	65	42	0	0	0.00%	0
23.09.12	12,030	15	130	0	0	0.00%	0
23.09.11	12,025	5	27	0	0	0.00%	0
23.09.08	12,165	140	39	0	0	0.00%	0
23.09.07	12,240	75	354	0	0	0.00%	0
23.09.06	12,235	5	49	0	0	0.00%	0
23.09.05	12,185	50	381	0	0	0.00%	0
23.09.04	12,175	10	159	0	0	0.00%	0
23.09.01	12,255	80	88	0	0	0.00%	0
23.08.31	12,155	100	131	0	0	0.00%	0
23.08.30	11,865	290	84	0	0	0.00%	0
23.08.29	11,815	50	185	0	0	0.00%	0
23.08.28	11,785	30	113	0	0	0.00%	0
23.08.25	12,125	340	370	0	0	0.00%	0
23.08.24	11,930	195	362	0	0	0.00%	0
23.08.23	11,910	20	173	0	0	0.00%	0
23.08.22	11,800	110	133	0	0	0.00%	0
23.08.21	11,770	30	125	0	0	0.00%	0
23.08.18	11,915	145	3,136	0	0	0.00%	0
23.08.17	12,055	140	170	0	0	0.00%	0
23.08.16	11,835	220	1,841	0	0	0.00%	0
23.08.14	11,915	80	585	0	0	0.00%	0
23.08.11	11,875	40	58	0	0	0.00%	0
23.08.10	12,100	225	154	0	0	0.00%	0
23.08.09	12,045	55	75	0	0	0.00%	0
23.08.08	11,890	155	2,104	0	0	0.00%	0
23.08.07	12,000	110	822	0	0	0.00%	0
23.08.04	11,915	85	158	0	0	0.00%	0
23.08.03	12,115	200	136	0	0	0.00%	0
23.08.02	12,090	25	452	0	0	0.00%	0
23.08.01	11,860	230	185	0	0	0.00%	0
23.07.31	11,880	20	194	0	0	0.00%	0
23.07.28	11,935	55	50	0	0	0.00%	0
23.07.27	11,905	30	907	0	0	0.00%	0
23.07.26	11,830	75	106	0	0	0.00%	0
23.07.25	11,945	115	534	0	0	0.00%	0
23.07.24	11,975	30	282	0	0	0.00%	0
23.07.21	12,080	105	1,545	0	0	0.00%	0
23.07.20	12,135	55	3,805	0	0	0.00%	0
23.07.19	12,050	85	772	0	0	0.00%	0
23.07.18	11,915	135	7,039	0	0	0.00%	0
23.07.17	11,980	65	164	0	0	0.00%	0
23.07.14	11,925	55	1,134	0	0	0.00%	0
23.07.13	11,870	55	417	0	0	0.00%	0
23.07.12	11,925	55	357	0	0	0.00%	0
23.07.11	11,810	115	22	0	0	0.00%	0
23.07.10	11,795	15	30,018	0	0	0.00%	0
23.07.07	11,900	105	25	0	0	0.00%	0
23.07.06	11,990	90	432	0	0	0.00%	0
23.07.05	12,050	60	1,063	0	0	0.00%	0
23.07.04	12,100	50	323	0	0	0.00%	0
23.07.03	11,975	125	3,501	0	0	0.00%	0
23.06.30	11,905	70	621	0	0	0.00%	0
23.06.29	11,815	90	479	0	0	0.00%	0
23.06.28	11,600	215	255	0	0	0.00%	0
23.06.27	11,680	80	628	0	0	0.00%	0
23.06.26	11,805	125	148	0	0	0.00%	0
23.06.23	11,700	105	600	0	0	0.00%	0
23.06.22	11,875	175	89	0	0	0.00%	0
23.06.21	11,825	50	361	0	0	0.00%	0
23.06.20	11,835	10	222	0	0	0.00%	0
23.06.19	11,720	115	563	0	0	0.00%	0
23.06.16	11,735	15	349	0	0	0.00%	0
23.06.15	11,610	125	213	0	0	0.00%	0
23.06.14	11,450	160	127	0	0	0.00%	0
23.06.13	11,425	25	583	0	0	0.00%	0
23.06.12	11,490	65	167	0	0	0.00%	0
23.06.09	11,420	70	254	0	0	0.00%	0
23.06.08	11,485	65	116	0	0	0.00%	0
23.06.07	11,585	100	572	0	0	0.00%	0
23.06.05	11,585	0	519	0	0	0.00%	0
23.06.02	11,455	130	110	0	0	0.00%	0
23.06.01	11,580	125	76	0	0	0.00%	0
23.05.31	11,525	55	312	0	0	0.00%	0
23.05.30	11,290	235	257	0	0	0.00%	0
23.05.26	11,080	210	2,050	0	0	0.00%	0
23.05.25	10,860	220	2,902	0	0	0.00%	0
23.05.24	10,915	55	65	0	0	0.00%	0
23.05.23	10,925	10	207	0	0	0.00%	0
23.05.22	11,025	100	1,093	0	0	0.00%	0
23.05.19	10,905	120	654	0	0	0.00%	0
23.05.18	10,780	125	1,031	0	0	0.00%	0
23.05.17	10,750	30	24	0	0	0.00%	0
23.05.16	10,700	50	107	0	0	0.00%	0
23.05.15	10,665	35	232	0	0	0.00%	0
23.05.12	10,655	10	56	0	0	0.00%	0
23.05.11	10,580	75	3,184	0	0	0.00%	0
23.05.10	10,665	85	101	0	0	0.00%	0
23.05.09	10,600	65	296	0	0	0.00%	0
23.05.08	10,540	60	1,495	0	0	0.00%	0
23.05.04	10,665	125	73	0	0	0.00%	0
23.05.03	10,720	55	89	0	0	0.00%	0
23.05.02	10,525	195	884	0	0	0.00%	0
23.04.28	10,510	15	278	0	0	0.00%	0
23.04.27	10,735	225	374	0	0	0.00%	0
23.04.26	10,870	135	108	0	0	0.00%	0
23.04.25	10,845	25	307	0	0	0.00%	0
23.04.24	10,845	0	340	0	0	0.00%	0
23.04.21	10,880	35	142	0	0	0.00%	0
23.04.20	10,900	20	2,095	0	0	0.00%	0
23.04.19	10,820	80	420	0	0	0.00%	0
23.04.18	10,755	65	164	0	0	0.00%	0
23.04.17	10,680	75	848	0	0	0.00%	0
23.04.14	10,605	75	192	0	0	0.00%	0
23.04.13	10,745	140	340	0	0	0.00%	0
23.04.12	10,740	5	71	0	0	0.00%	0
23.04.11	10,655	85	492	0	0	0.00%	0
23.04.10	10,640	15	1,123	0	0	0.00%	0
23.04.07	10,625	15	138	0	0	0.00%	0
23.04.06	10,810	185	2,535	0	0	0.00%	0
23.04.05	10,925	115	3,372	0	0	0.00%	0
23.04.04	10,920	5	1,623	0	0	0.00%	0
23.04.03	10,690	230	2,950	0	0	0.00%	0
23.03.31	10,580	110	1,034	0	0	0.00%	0
23.03.30	10,425	155	2,651	0	0	0.00%	0