매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	6,020	10	24,987	-9,705	113,114	2.43%	4,545,036
25.07.30	6,010	130	39,159	-6,423	122,819	2.64%	4,535,331
25.07.29	6,140	100	35,609	-6,984	129,242	2.77%	4,528,908
25.07.28	6,040	80	37,100	-1,548	136,226	2.92%	4,521,924
25.07.25	5,960	90	32,642	-7,542	137,774	2.96%	4,520,376
25.07.24	6,050	50	27,887	2,919	145,316	3.12%	4,512,834
25.07.23	6,100	120	52,981	-12,022	142,397	3.06%	4,515,753
25.07.22	5,980	350	89,361	-5,775	154,419	3.32%	4,503,731
25.07.21	6,330	80	40,226	-4,871	160,194	3.44%	4,497,956
25.07.18	6,250	0	35,276	-3,286	165,065	3.54%	4,493,085
25.07.17	6,250	150	44,944	5,024	168,351	3.61%	4,489,799
25.07.16	6,400	0	59,208	-7,762	163,327	3.51%	4,494,823
25.07.15	6,400	30	66,827	-13,840	171,089	3.67%	4,487,061
25.07.14	6,430	340	169,182	9,966	184,929	3.97%	4,473,221
25.07.11	6,770	150	139,730	66,332	174,963	3.76%	4,483,187
25.07.10	6,620	480	580,808	18,528	108,631	2.33%	4,549,519
25.07.09	6,140	460	296,041	1,039	90,103	1.93%	4,568,047
25.07.08	5,680	20	44,678	-938	89,064	1.91%	4,569,086
25.07.07	5,700	220	63,137	-5,781	90,002	1.93%	4,568,148
25.07.04	5,920	80	114,180	-4,704	95,783	2.06%	4,562,367
25.07.03	6,000	20	80,190	0	100,487	2.16%	4,557,663