매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,050	230	604,701	1,501	92,366	2.05%	4,413,884
25.04.10	3,890	1,160	491,720	842	90,865	2.02%	4,415,385
25.04.09	3,860	30	11,614	914	90,023	2.00%	4,416,227
25.04.08	3,820	40	14,325	1,872	89,109	1.98%	4,417,141
25.04.07	4,000	180	21,472	-834	87,237	1.94%	4,419,013
25.04.04	3,980	20	5,405	506	88,071	1.95%	4,418,179
25.04.03	3,900	80	12,389	713	87,565	1.94%	4,418,685
25.04.02	3,890	10	10,934	1,090	86,852	1.93%	4,419,398
25.04.01	3,810	80	12,711	-589	85,762	1.90%	4,420,488
25.03.31	4,065	255	21,670	86,351	86,351	1.92%	4,419,899
25.03.28	4,200	135	20,178	0	0	0.00%	0
25.03.27	4,270	70	10,478	0	0	0.00%	0
25.03.26	4,265	5	9,893	0	0	0.00%	0
25.03.25	4,300	35	6,776	0	0	0.00%	0
25.03.24	4,225	75	6,880	0	0	0.00%	0
25.03.21	4,205	20	16,324	0	0	0.00%	0
25.03.20	4,185	20	7,540	0	0	0.00%	0
25.03.19	4,330	145	13,208	0	0	0.00%	0
25.03.18	4,300	30	9,910	0	0	0.00%	0
25.03.17	4,305	5	10,458	0	0	0.00%	0