매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,380	160	73,088	-1,298	104,478	2.24%	4,553,672
25.06.12	5,540	0	39,184	5,093	105,776	2.27%	4,552,374
25.06.11	5,540	160	41,716	-11,775	100,683	2.16%	4,557,467
25.06.10	5,380	210	65,678	7,044	112,458	2.41%	4,545,692
25.06.09	5,590	160	59,766	2,655	105,414	2.26%	4,552,736
25.06.05	5,430	100	59,289	-4,638	102,759	2.21%	4,555,391
25.06.04	5,330	210	79,591	-4,022	107,397	2.31%	4,550,753
25.06.02	5,540	80	63,306	-6,733	111,419	2.39%	4,546,731
25.05.30	5,460	290	133,162	50,965	118,152	2.54%	4,539,998
25.05.29	5,750	350	350,571	0	67,187	1.44%	4,590,963
25.05.28	6,100	940	2,152,677	0	0	0.00%	0
25.05.27	5,160	40	35,662	0	0	0.00%	0
25.05.26	5,200	70	51,892	0	0	0.00%	0
25.05.23	5,130	130	70,027	0	0	0.00%	0
25.05.22	5,260	70	74,082	0	0	0.00%	0
25.05.21	5,330	230	131,220	0	0	0.00%	0
25.05.20	5,560	210	99,358	0	0	0.00%	0
25.05.19	5,770	170	410,744	0	0	0.00%	0
25.05.16	5,940	540	1,435,649	0	0	0.00%	0