매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,625	85	6,333	184	1,772	0.11%	1,548,228
25.07.02	11,710	125	8,224	206	1,588	0.10%	1,548,412
25.07.01	11,835	40	3,289	-455	1,382	0.09%	1,548,618
25.06.30	11,875	215	7,489	536	1,837	0.12%	1,548,163
25.06.27	11,660	85	9,632	-536	1,301	0.08%	1,548,699
25.06.26	11,745	10	7,721	536	1,837	0.12%	1,548,163
25.06.25	11,755	290	36,013	-590	1,301	0.08%	1,548,699
25.06.24	11,465	15	4,855	960	1,891	0.12%	1,548,109
25.06.23	11,450	230	8,705	52	931	0.06%	1,549,069
25.06.20	11,220	110	14,723	-483	879	0.06%	1,549,121
25.06.19	11,330	110	6,134	-116	1,362	0.09%	1,548,638
25.06.18	11,440	30	8,647	447	1,478	0.10%	1,548,522
25.06.17	11,470	105	5,646	-107	1,031	0.07%	1,548,969
25.06.16	11,365	160	7,314	-176	1,138	0.07%	1,548,862
25.06.13	11,525	30	8,774	-360	1,314	0.08%	1,548,686
25.06.12	11,555	335	23,030	797	1,674	0.11%	1,548,326
25.06.11	11,890	290	11,493	-200	877	0.06%	1,349,123
25.06.10	11,600	45	16,866	165	1,077	0.08%	1,348,923
25.06.09	11,555	165	18,868	-725	912	0.07%	1,349,088
25.06.05	11,390	35	18,386	0	1,637	0.12%	1,348,363